06 Kasım 2025 Perşembe
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,64 | 3,10 | 154.152.913,20 | 12:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,78 | 1,79 | 28.482.000,62 | 12:58 |
| ACSEL ACIPAYAM SELULOZ | 112,60 | -0,71 | 7.925.970,60 | 12:57 |
| ADEL ADEL KALEMCILIK | 31,54 | -0,13 | 16.235.372,04 | 12:59 |
| ADESE ADESE GAYRIMENKUL | 3,70 | -3,14 | 622.413.997,54 | 12:59 |
| ADGYO ADRA GMYO | 50,60 | -0,39 | 10.750.854,90 | 12:56 |
| AEFES ANADOLU EFES | 14,70 | -0,61 | 714.792.148,55 | 12:59 |
| AFYON AFYON CIMENTO | 13,26 | -0,38 | 15.335.573,18 | 12:58 |
| AGESA AGESA HAYAT EMEKLILIK | 220,00 | -1,35 | 76.770.057,50 | 12:58 |
| AGHOL ANADOLU GRUBU HOLDING | 26,22 | 0,08 | 34.774.058,28 | 12:59 |
| AGROT AGROTECH TEKNOLOJI | 7,73 | 0,13 | 36.847.034,61 | 12:59 |
| AGYO ATAKULE GMYO | 7,69 | 0,00 | 2.830.395,64 | 12:56 |
| AHGAZ AHLATCI DOGALGAZ | 28,18 | -1,12 | 40.611.812,46 | 12:59 |
| AHSGY AHES GMYO | 57,50 | 0,00 | 50.094.694,40 | 12:58 |
| AKBNK AKBANK | 61,85 | 1,06 | 3.107.300.230,05 | 12:59 |
| AKCNS AKCANSA | 134,50 | -0,07 | 24.745.919,70 | 12:58 |
| AKENR AKENERJI | 11,21 | -0,36 | 73.983.061,26 | 12:59 |
| AKFGY AKFEN GMYO | 2,79 | -1,06 | 54.564.330,30 | 12:59 |
| AKFIS AKFEN INSAAT | 26,70 | -0,89 | 33.058.271,98 | 12:58 |
| AKFYE AKFEN YEN. ENERJI | 18,14 | 0,50 | 81.935.318,75 | 12:59 |
| AKGRT AKSIGORTA | 7,01 | -1,27 | 58.999.130,13 | 12:59 |
| AKMGY AKMERKEZ GMYO | 244,30 | -1,69 | 5.713.123,70 | 12:58 |
| AKSA AKSA | 11,49 | -4,73 | 294.487.692,88 | 12:59 |
| AKSEN AKSA ENERJI | 56,55 | 0,62 | 215.839.424,55 | 12:58 |
| AKSGY AKIS GMYO | 8,06 | -0,98 | 7.062.490,24 | 12:59 |
| AKSUE AKSU ENERJI | 17,20 | -0,58 | 1.575.435,34 | 12:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,17 | -0,63 | 2.629.606,80 | 12:59 |
| ALARK ALARKO HOLDING | 84,70 | 1,56 | 164.447.791,20 | 12:59 |
| ALBRK ALBARAKA TURK | 8,39 | -0,36 | 47.304.332,99 | 12:59 |
| ALCAR ALARKO CARRIER | 954,00 | -0,42 | 11.667.783,50 | 12:59 |
| ALCTL ALCATEL LUCENT TELETAS | 124,00 | -1,12 | 129.862.285,60 | 12:58 |
| ALFAS ALFA SOLAR ENERJI | 45,82 | 0,84 | 50.481.509,70 | 12:59 |
| ALGYO ALARKO GMYO | 28,26 | -0,98 | 31.181.448,64 | 12:58 |
| ALKA ALKIM KAGIT | 10,93 | -0,46 | 28.994.758,60 | 12:58 |
| ALKIM ALKIM KIMYA | 18,53 | -0,38 | 11.355.069,75 | 12:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 84,85 | 0,83 | 150.061.268,90 | 12:59 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,58 | 0,72 | 781.924.260,34 | 12:59 |
| ALTNY ALTINAY SAVUNMA | 65,55 | -1,06 | 118.562.135,55 | 12:59 |
| ALVES ALVES KABLO | 28,70 | -0,14 | 68.017.183,28 | 12:59 |
| ANELE ANEL ELEKTRIK | 16,05 | 0,94 | 7.754.855,36 | 12:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,11 | -0,41 | 41.184.583,20 | 12:59 |
| ANHYT ANADOLU HAYAT EMEK. | 104,90 | -1,32 | 51.788.146,60 | 12:57 |
| ANSGR ANADOLU SIGORTA | 23,60 | -0,51 | 67.606.648,72 | 12:59 |
| ARASE DOGU ARAS ENERJI | 58,00 | -0,68 | 7.853.219,10 | 12:58 |
| ARCLK ARCELIK | 111,80 | -0,80 | 99.498.469,90 | 12:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 27,98 | -1,62 | 51.331.604,62 | 12:59 |
| ARENA ARENA BILGISAYAR | 30,32 | -0,52 | 9.059.362,56 | 12:57 |
| ARMGD ARMADA GIDA | 37,38 | 0,48 | 36.004.742,86 | 12:59 |
| ARSAN ARSAN TEKSTIL | 3,10 | -0,32 | 16.380.387,98 | 12:58 |
| ARTMS ARTEMIS HALI | 49,10 | 5,09 | 94.765.191,32 | 12:58 |
| ARZUM ARZUM EV ALETLERI | 3,09 | -0,64 | 22.402.858,41 | 12:59 |
| ASELS ASELSAN | 189,50 | -2,37 | 4.120.159.861,00 | 12:59 |
| ASGYO ASCE GMYO | 11,53 | -0,26 | 9.802.524,95 | 12:59 |
| ASTOR ASTOR ENERJI | 101,20 | 1,20 | 665.387.118,20 | 12:59 |
| ASUZU ANADOLU ISUZU | 58,25 | -0,51 | 10.323.901,20 | 12:59 |
| ATAGY ATA GMYO | 14,33 | -0,28 | 1.226.071,56 | 12:58 |
| ATAKP ATAKEY PATATES | 53,85 | -1,37 | 8.872.514,70 | 12:57 |
| ATATP ATP YAZILIM | 136,50 | 1,26 | 50.665.944,30 | 12:57 |
| ATEKS AKIN TEKSTIL | 80,85 | 0,00 | 245.622,30 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 6,42 | 0,00 | 1.191.591,57 | 12:51 |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,00 | 5,90 | 1.343.652,60 | 12:55 |
| AVGYO AVRASYA GMYO | 16,72 | 1,09 | 17.974.309,28 | 12:59 |
| AVHOL AVRUPA YATIRIM HOLDING | 44,14 | -2,52 | 18.987.418,32 | 12:59 |
| AVOD A.V.O.D GIDA VE TARIM | 4,32 | -5,05 | 14.959.447,08 | 12:59 |
| AVPGY AVRUPAKENT GMYO | 57,80 | 0,26 | 19.720.525,60 | 12:59 |
| AVTUR AVRASYA PETROL VE TUR. | 16,19 | 2,47 | 6.294.397,90 | 12:58 |
| AYCES ALTINYUNUS CESME | 459,50 | 1,94 | 22.474.540,75 | 12:56 |
| AYDEM AYDEM ENERJI | 19,84 | 0,46 | 27.357.345,93 | 12:58 |
| AYEN AYEN ENERJI | 28,44 | -0,77 | 6.590.288,16 | 12:56 |
| AYES AYES CELIK HASIR VE CIT | 14,30 | 0,00 | 597.010,70 | 12:55 |
| AYGAZ AYGAZ | 200,20 | -0,84 | 29.643.764,30 | 12:58 |
| AZTEK AZTEK TEKNOLOJI | 53,00 | 0,95 | 27.336.029,15 | 12:59 |
| BAGFS BAGFAS | 34,00 | -1,16 | 10.249.892,44 | 12:53 |
| BAHKM BAHADIR KIMYA | 56,30 | 3,11 | 37.524.352,60 | 12:57 |
| BAKAB BAK AMBALAJ | 41,72 | -0,71 | 5.453.558,22 | 12:57 |
| BALAT BALATACILAR BALATACILIK | 71,00 | -2,61 | 414.508,50 | 12:55 |
| BALSU BALSU GIDA | 20,10 | 0,20 | 19.992.479,38 | 12:58 |
| BANVT BANVIT | 179,90 | -0,44 | 13.417.287,60 | 12:58 |
| BARMA BAREM AMBALAJ | 20,64 | 2,08 | 14.638.688,58 | 12:58 |
| BASCM BASTAS BASKENT CIMENTO | 14,86 | 0,00 | 528.198,70 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,12 | -2,36 | 20.230.442,48 | 12:59 |
| BAYRK BAYRAK TABAN SANAYI | 37,96 | 1,28 | 52.294.999,70 | 12:59 |
| BEGYO BATI EGE GMYO | 5,79 | 0,17 | 25.613.613,32 | 12:58 |
| BERA BERA HOLDING | 19,07 | 0,85 | 140.400.414,76 | 12:57 |
| BESLR BESLER GIDA | 14,16 | 0,71 | 12.860.988,17 | 12:57 |
| BEYAZ BEYAZ FILO | 31,96 | -0,31 | 36.190.983,00 | 12:58 |
| BFREN BOSCH FREN SISTEMLERI | 170,40 | -0,47 | 16.031.583,60 | 12:59 |
| BIENY BIEN YAPI URUNLERI | 43,30 | -0,14 | 181.552.668,16 | 12:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 59,55 | -8,46 | 124.894.787,00 | 12:59 |
| BIGEN BIRLESIM GRUP ENERJI | 11,22 | -2,60 | 95.619.969,38 | 12:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 367,50 | -1,21 | 241.691.181,50 | 12:59 |
| BIMAS BIM MAGAZALAR | 546,00 | 3,12 | 2.747.618.631,00 | 12:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 183,80 | 0,66 | 75.692.814,40 | 12:59 |
| BINHO 1000 YATIRIMLAR HOL. | 11,42 | 2,06 | 622.779.786,30 | 12:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,78 | 1,21 | 18.202.174,74 | 12:58 |
| BIZIM BIZIM MAGAZALARI | 28,74 | -0,42 | 10.958.177,50 | 12:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,93 | -0,52 | 44.792.347,52 | 12:58 |
| BLCYT BILICI YATIRIM | 28,62 | 0,85 | 53.384.678,48 | 12:58 |
| BLUME BLUME METAL KIMYA | 55,85 | 0,18 | 41.708.014,00 | 12:59 |
| BMSCH BMS CELIK HASIR | 21,94 | 5,38 | 57.209.292,92 | 12:59 |
| BMSTL BMS BIRLESIK METAL | 83,60 | 5,16 | 308.946.813,15 | 12:59 |
| BNTAS BANTAS AMBALAJ | 6,91 | 0,73 | 12.125.412,28 | 12:59 |
| BOBET BOGAZICI BETON SANAYI | 19,68 | -0,40 | 19.059.895,24 | 12:58 |
| BORLS BORLEASE OTOMOTIV | 19,89 | -10,00 | 3.858.063,30 | 12:58 |
| BORSK BOR SEKER | 24,30 | 0,25 | 20.063.249,88 | 12:57 |
| BOSSA BOSSA | 7,14 | 0,00 | 8.571.328,81 | 12:58 |
| BRISA BRISA | 91,45 | 0,11 | 13.285.414,80 | 12:56 |
| BRKO BIRKO MENSUCAT | 7,70 | -0,65 | 1.246.568,40 | 12:55 |
| BRKSN BERKOSAN YALITIM | 8,20 | 1,23 | 3.090.832,55 | 12:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 89,95 | 2,51 | 90.271.629,50 | 12:59 |
| BRLSM BIRLESIM MUHENDISLIK | 15,00 | -0,53 | 11.192.910,18 | 12:58 |
| BRMEN BIRLIK MENSUCAT | 22,72 | -0,09 | 551.961,28 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 488,50 | -0,81 | 294.551.683,50 | 12:59 |
| BRYAT BORUSAN YAT. PAZ. | 2.444,00 | -0,24 | 58.836.644,00 | 12:59 |
| BSOKE BATISOKE CIMENTO | 16,32 | -0,55 | 81.531.502,11 | 12:59 |
| BTCIM BATI CIMENTO | 4,72 | 0,64 | 346.111.390,43 | 12:59 |
| BUCIM BURSA CIMENTO | 6,58 | 0,00 | 6.095.013,84 | 12:58 |
| BULGS BULLS GSYO | 42,40 | -1,76 | 477.298.957,78 | 12:59 |
| BURCE BURCELIK | 41,50 | 7,74 | 53.137.840,70 | 12:59 |
| BURVA BURCELIK VANA | 351,00 | 9,95 | 24.110.541,00 | 12:55 |
| BVSAN BULBULOGLU VINC | 137,90 | 0,00 | 191.883.473,90 | 12:58 |
| BYDNR BAYDONER RESTORANLARI | 22,00 | -1,61 | 1.950.715,60 | 12:55 |
| CANTE CAN2 TERMIK | 2,58 | 1,57 | 870.949.984,03 | 12:59 |
| CASA CASA EMTIA PETROL | 94,00 | -0,53 | 675.484,00 | 12:55 |
| CATES CATES ELEKTRIK | 34,90 | -1,52 | 9.134.566,82 | 12:59 |
| CCOLA COCA COLA ICECEK | 55,85 | 1,64 | 422.686.907,10 | 12:59 |
| CELHA CELIK HALAT | 9,06 | -0,88 | 5.055.847,96 | 12:58 |
| CEMAS CEMAS DOKUM | 5,54 | 1,09 | 141.381.411,68 | 12:59 |
| CEMTS CEMTAS | 11,24 | 0,27 | 15.249.393,91 | 12:59 |
| CEMZY CEM ZEYTIN | 46,88 | 3,35 | 302.651.443,48 | 12:59 |
| CEOEM CEO EVENT MEDYA | 26,90 | -0,52 | 7.525.690,26 | 12:58 |
| CGCAM CAGDAS CAM | 36,58 | -3,07 | 106.488.552,22 | 12:59 |
| CIMSA CIMSA | 44,90 | -0,09 | 147.814.741,56 | 12:59 |
| CLEBI CELEBI | 1.616,00 | -0,62 | 60.009.223,00 | 12:57 |
| CMBTN CIMBETON | 2.317,00 | 0,26 | 9.933.360,00 | 12:59 |
| CMENT CIMENTAS | 345,50 | 0,00 | 941.487,50 | 12:55 |
| CONSE CONSUS ENERJI | 3,44 | -2,27 | 15.269.810,52 | 12:59 |
| COSMO COSMOS YAT. HOLDING | 164,00 | -1,80 | 9.787.890,50 | 12:58 |
| CRDFA CREDITWEST FAKTORING | 42,66 | -10,00 | 16.545.681,00 | 12:55 |
| CRFSA CARREFOURSA | 120,30 | 4,61 | 70.612.809,00 | 12:59 |
| CUSAN CUHADAROGLU METAL | 25,10 | -1,72 | 6.096.385,96 | 12:58 |
| CVKMD CVK MADEN | 20,90 | 0,67 | 771.527.686,58 | 12:59 |
| CWENE CW ENERJI | 24,70 | -0,88 | 124.229.170,08 | 12:59 |
| DAGI DAGI GIYIM | 8,31 | 0,00 | 38.284.070,10 | 12:59 |
| DAPGM DAP GAYRIMENKUL | 13,56 | 2,81 | 252.230.596,96 | 12:59 |
| DARDL DARDANEL | 2,58 | -1,53 | 28.054.746,99 | 12:58 |
| DCTTR DCT TRADING DIS TICARET | 31,10 | -1,52 | 31.133.233,54 | 12:58 |
| DENGE DENGE HOLDING | 3,40 | -0,29 | 69.165.769,38 | 12:59 |
| DERHL DERLUKS YATIRIM HOLDING | 16,79 | 0,30 | 82.783.776,93 | 12:59 |
| DERIM DERIMOD | 40,10 | -0,40 | 4.642.624,58 | 12:55 |
| DESA DESA DERI | 15,23 | -0,46 | 7.411.025,90 | 12:57 |
| DESPC DESPEC BILGISAYAR | 54,10 | 0,46 | 13.590.983,35 | 12:58 |
| DEVA DEVA HOLDING | 70,10 | 0,07 | 11.321.147,15 | 12:58 |
| DGATE DATAGATE BILGISAYAR | 82,05 | 0,61 | 10.569.861,75 | 12:58 |
| DGGYO DOGUS GMYO | 32,82 | 0,31 | 807.494,52 | 12:59 |
| DGNMO DOGANLAR MOBILYA | 6,29 | -0,16 | 4.572.118,89 | 12:51 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,84 | 1,51 | 970.427,04 | 12:55 |
| DITAS DITAS DOGAN | 29,56 | 0,89 | 22.712.667,74 | 12:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,97 | 0,17 | 51.910.389,60 | 12:59 |
| DMRGD DMR UNLU MAMULLER | 27,04 | -1,53 | 21.918.704,74 | 12:58 |
| DMSAS DEMISAS DOKUM | 9,49 | 0,96 | 8.227.621,14 | 12:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,48 | -0,37 | 7.738.731,92 | 12:59 |
| DOAS DOGUS OTOMOTIV | 179,50 | -1,54 | 222.186.157,20 | 12:59 |
| DOCO DO-CO | 9.995,00 | 0,23 | 15.021.322,50 | 12:48 |
| DOFER DOFER YAPI MALZEMELERI | 60,45 | -1,95 | 31.528.463,30 | 12:59 |
| DOFRB DOF ROBOTIK | 122,40 | -0,81 | 471.752.724,20 | 12:59 |
| DOGUB DOGUSAN | 50,15 | 5,14 | 49.087.081,27 | 12:59 |
| DOHOL DOGAN HOLDING | 17,15 | 0,18 | 127.057.479,90 | 12:59 |
| DOKTA DOKTAS DOKUMCULUK | 24,72 | -1,12 | 2.343.144,34 | 12:57 |
| DSTKF DESTEK FINANS FAKTORING | 709,50 | 1,65 | 528.750.219,00 | 12:59 |
| DUNYH DUNYA HOLDING | 120,00 | 4,35 | 44.339.641,50 | 12:58 |
| DURDO DURAN DOGAN BASIM | 3,89 | -2,02 | 12.617.558,16 | 12:57 |
| DURKN DURUKAN SEKERLEME | 15,45 | -1,65 | 15.573.308,37 | 12:58 |
| DYOBY DYO BOYA | 14,42 | 0,49 | 9.188.524,56 | 12:58 |
| DZGYO DENIZ GMYO | 7,11 | 0,14 | 7.833.210,95 | 12:58 |
| EBEBK EBEBEK MAGAZACILIK | 54,30 | -0,37 | 7.856.782,90 | 12:52 |
| ECILC ECZACIBASI ILAC | 87,95 | -1,40 | 363.302.326,80 | 12:59 |
| ECOGR ECOGREEN ENERJI | 15,21 | 9,98 | 7.432.214,40 | 12:59 |
| ECZYT ECZACIBASI YATIRIM | 325,25 | -1,14 | 173.110.458,50 | 12:59 |
| EDATA E-DATA TEKNOLOJI | 5,75 | -1,54 | 12.000.086,95 | 12:59 |
| EDIP EDIP GAYRIMENKUL | 35,42 | 0,28 | 23.675.301,90 | 12:58 |
| EFOR EFOR YATIRIM | 148,40 | 0,47 | 153.499.790,90 | 12:59 |
| EGEEN EGE ENDUSTRI | 8.322,50 | 0,15 | 65.842.537,50 | 12:59 |
| EGEGY EGEYAPI AVRUPA GMYO | 27,52 | -1,57 | 10.414.736,66 | 12:57 |
| EGEPO NASMED EGEPOL | 7,73 | -1,02 | 13.661.183,08 | 12:58 |
| EGGUB EGE GUBRE | 112,10 | 0,09 | 24.357.913,60 | 12:59 |
| EGPRO EGE PROFIL | 27,84 | 1,02 | 8.030.601,32 | 12:59 |
| EGSER EGE SERAMIK | 3,41 | -1,16 | 7.466.114,23 | 12:59 |
| EKGYO EMLAK KONUT GMYO | 20,06 | -0,20 | 1.066.001.439,89 | 12:59 |
| EKIZ EKIZ KIMYA | 87,40 | 0,00 | 723.235,00 | 12:55 |
| EKOS EKOS TEKNOLOJI | 27,60 | -0,58 | 65.721.609,68 | 12:59 |
| EKSUN EKSUN GIDA | 6,35 | -2,01 | 6.130.183,17 | 12:59 |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,12 | -0,28 | 24.915.005,18 | 12:59 |
| EMKEL EMEK ELEKTRIK | 72,95 | 8,56 | 990.713.632,45 | 12:59 |
| EMNIS EMINIS AMBALAJ | 193,10 | 0,00 | 624.678,50 | 12:55 |
| ENDAE ENDA ENERJI HOLDING | 16,63 | 0,42 | 12.424.640,31 | 12:59 |
| ENERY ENERYA ENERJI | 9,69 | -0,21 | 115.987.560,92 | 12:59 |
| ENJSA ENERJISA ENERJI | 77,75 | -1,08 | 96.576.494,05 | 12:59 |
| ENKAI ENKA INSAAT | 76,20 | 0,66 | 251.171.064,10 | 12:59 |
| ENSRI ENSARI SINAI YATIRIMLAR | 112,50 | -2,17 | 6.324.135,70 | 12:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,78 | -0,34 | 85.636.502,88 | 12:58 |
| EPLAS EGEPLAST | 6,14 | -1,92 | 14.258.656,45 | 12:59 |
| ERBOS ERBOSAN | 197,20 | -1,00 | 3.328.648,50 | 12:59 |
| ERCB ERCIYAS CELIK BORU | 78,05 | 0,39 | 7.296.937,60 | 12:58 |
| EREGL EREGLI DEMIR CELIK | 26,74 | -1,18 | 4.160.634.493,96 | 12:59 |
| ERSU ERSU GIDA | 19,55 | -1,01 | 5.794.461,86 | 12:57 |
| ESCAR ESCAR FILO | 20,32 | 0,40 | 40.612.081,20 | 12:58 |
| ESCOM ESCORT TEKNOLOJI | 3,50 | -1,13 | 47.459.435,74 | 12:59 |
| ESEN ESENBOGA ELEKTRIK | 7,10 | -0,98 | 134.313.545,81 | 12:59 |
| ETILR ETILER GIDA | 4,56 | -1,30 | 16.949.022,48 | 12:59 |
| ETYAT EURO TREND YAT. ORT. | 25,00 | -2,87 | 3.437.291,12 | 12:56 |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -3,77 | 6.919.946,16 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,64 | -1,45 | 3.986.337,42 | 12:58 |
| EUPWR EUROPOWER ENERJI | 29,22 | -2,73 | 114.651.447,68 | 12:59 |
| EUREN EUROPEN ENDUSTRI | 7,52 | 3,44 | 438.283.023,02 | 12:59 |
| EUYO EURO YAT. ORT. | 13,97 | -0,99 | 2.029.306,09 | 12:56 |
| EYGYO EYG GMYO | 4,53 | 2,26 | 29.825.542,10 | 12:59 |
| FADE FADE GIDA | 15,08 | -0,85 | 7.790.853,75 | 12:59 |
| FENER FENERBAHCE FUTBOL | 10,19 | -0,20 | 59.880.140,94 | 12:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,73 | -0,82 | 3.391.907,70 | 12:59 |
| FMIZP F-M IZMIT PISTON | 363,50 | 1,47 | 12.514.979,25 | 12:59 |
| FONET FONET BILGI TEKNOLOJILERI | 3,17 | -0,63 | 91.991.372,65 | 12:59 |
| FORMT FORMET METAL VE CAM | 4,01 | 0,50 | 59.139.178,74 | 12:59 |
| FORTE FORTE BILGI ILETISIM | 78,30 | -0,25 | 65.587.007,80 | 12:58 |
| FRIGO FRIGO PAK GIDA | 11,74 | -0,93 | 24.645.156,14 | 12:57 |
| FROTO FORD OTOSAN | 98,40 | -0,91 | 837.832.457,85 | 12:59 |
| FZLGY FUZUL GMYO | 14,23 | -2,06 | 122.763.607,90 | 12:58 |
| GARAN GARANTI BANKASI | 135,40 | 0,30 | 1.659.841.090,00 | 12:58 |
| GARFA GARANTI FAKTORING | 26,10 | -0,23 | 5.499.840,58 | 12:59 |
| GEDIK GEDIK Y. MEN. DEG. | 7,37 | 0,00 | 34.889.396,76 | 12:59 |
| GEDZA GEDIZ AMBALAJ | 28,60 | 0,49 | 6.014.328,18 | 12:55 |
| GENIL GEN ILAC | 176,60 | -1,83 | 63.861.589,20 | 12:59 |
| GENTS GENTAS | 10,17 | 0,49 | 50.618.835,03 | 12:58 |
| GEREL GERSAN ELEKTRIK | 18,54 | -2,52 | 55.401.145,93 | 12:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,48 | -2,65 | 136.236.035,94 | 12:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 87,30 | 1,16 | 113.675.849,55 | 12:59 |
| GLBMD GLOBAL MEN. DEG. | 13,47 | 0,07 | 1.254.804,11 | 12:55 |
| GLCVY GELECEK VARLIK YONETIMI | 72,70 | 1,54 | 29.361.852,95 | 12:59 |
| GLRMK GULERMAK AGIR SANAYI | 193,50 | -0,10 | 85.501.932,50 | 12:59 |
| GLRYH GULER YAT. HOLDING | 4,85 | 0,83 | 18.468.038,07 | 12:59 |
| GLYHO GLOBAL YAT. HOLDING | 11,54 | 2,21 | 70.381.922,74 | 12:57 |
| GMTAS GIMAT MAGAZACILIK | 43,32 | -0,60 | 18.173.988,72 | 12:59 |
| GOKNR GOKNUR GIDA | 23,08 | -0,35 | 19.794.873,30 | 12:58 |
| GOLTS GOLTAS CIMENTO | 336,25 | 0,07 | 16.834.349,50 | 12:58 |
| GOODY GOOD-YEAR | 16,17 | -0,06 | 5.441.448,02 | 12:59 |
| GOZDE GOZDE GIRISIM | 23,08 | 3,41 | 77.427.493,22 | 12:59 |
| GRNYO GARANTI YAT. ORT. | 14,33 | -1,58 | 1.723.175,59 | 12:46 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 349,50 | 1,90 | 177.975.498,50 | 12:59 |
| GRTHO GRAINTURK HOLDING | 365,00 | 3,99 | 549.141.692,00 | 12:59 |
| GSDDE GSD DENIZCILIK | 10,43 | -1,51 | 5.336.153,28 | 12:58 |
| GSDHO GSD HOLDING | 4,73 | -0,84 | 15.621.335,76 | 12:58 |
| GSRAY GALATASARAY SPORTIF | 1,50 | 0,67 | 394.449.409,09 | 12:59 |
| GUBRF GUBRE FABRIK. | 310,50 | 3,33 | 628.941.514,50 | 12:59 |
| GUNDG GUNDOGDU GIDA | 95,90 | -0,88 | 8.114.324,00 | 12:59 |
| GWIND GALATA WIND ENERJI | 25,18 | 0,00 | 30.234.755,62 | 12:59 |
| GZNMI GEZINOMI SEYAHAT | 286,50 | 0,97 | 49.013.209,50 | 12:58 |
| HALKB T. HALK BANKASI | 26,82 | 0,22 | 282.402.652,90 | 12:58 |
| HATEK HATAY TEKSTIL | 15,92 | -0,19 | 11.723.853,24 | 12:58 |
| HATSN HATSAN GEMI | 45,80 | -0,65 | 14.161.266,14 | 12:59 |
| HDFGS HEDEF GIRISIM | 4,93 | 2,07 | 206.429.057,50 | 12:59 |
| HEDEF HEDEF HOLDING | 78,80 | 2,80 | 250.178.090,90 | 12:59 |
| HEKTS HEKTAS | 3,52 | -2,76 | 284.674.537,22 | 12:59 |
| HKTM HIDROPAR HAREKET KONTROL | 12,38 | -0,16 | 12.251.111,43 | 12:58 |
| HLGYO HALK GMYO | 4,19 | -1,87 | 61.673.399,60 | 12:59 |
| HOROZ HOROZ LOJISTIK | 62,60 | -0,32 | 30.584.312,40 | 12:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 75,60 | 0,00 | 14.367.585,85 | 12:57 |
| HTTBT HITIT BILGISAYAR | 49,66 | 1,43 | 9.843.548,04 | 12:58 |
| HUBVC HUB GIRISIM | 3,59 | -0,83 | 11.848.118,44 | 12:58 |
| HUNER HUN YENILENEBILIR ENERJI | 3,90 | 0,52 | 27.118.430,01 | 12:58 |
| HURGZ HURRIYET GZT. | 6,14 | 0,99 | 10.205.417,82 | 12:58 |
| ICBCT ICBC TURKEY BANK | 15,14 | 0,00 | 5.959.000,23 | 12:59 |
| ICUGS ICU GIRISIM | 3,36 | 0,90 | 61.611.247,73 | 12:59 |
| IDGYO IDEALIST GMYO | 3,55 | -1,66 | 2.071.049,22 | 12:58 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 43,46 | 9,97 | 1.287.224.351,82 | 12:59 |
| IHAAS IHLAS HABER AJANSI | 43,68 | 0,83 | 18.576.605,08 | 12:58 |
| IHEVA IHLAS EV ALETLERI | 2,68 | -1,47 | 6.510.791,73 | 12:58 |
| IHGZT IHLAS GAZETECILIK | 2,02 | 3,06 | 146.801.753,28 | 12:58 |
| IHLAS IHLAS HOLDING | 3,45 | 1,17 | 364.276.584,11 | 12:59 |
| IHLGM IHLAS GAYRIMENKUL | 2,98 | 0,34 | 56.329.890,83 | 12:58 |
| IHYAY IHLAS YAYIN HOLDING | 2,71 | 0,37 | 44.039.265,04 | 12:58 |
| IMASM IMAS MAKINA | 5,37 | 0,37 | 404.261.031,23 | 12:59 |
| INDES INDEKS BILGISAYAR | 8,61 | 1,77 | 17.824.960,39 | 12:59 |
| INFO INFO YATIRIM | 4,69 | -0,85 | 150.212.586,56 | 12:59 |
| INGRM INGRAM BILISIM | 449,50 | 1,41 | 9.391.660,50 | 12:58 |
| INTEK INNOSA TEKNOLOJI | 305,00 | -6,44 | 7.769.587,00 | 12:55 |
| INTEM INTEMA | 313,50 | 0,16 | 14.961.950,75 | 12:58 |
| INVEO INVEO YATIRIM HOLDING | 10,68 | 0,75 | 40.722.930,58 | 12:58 |
| INVES INVESTCO HOLDING | 255,25 | -9,96 | 3.530.107,50 | 12:58 |
| IPEKE IPEK DOGAL ENERJI | 73,80 | 1,17 | 166.614.325,00 | 12:59 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 101,20 | 0,20 | 427.873,60 | 12:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,12 | 0,15 | 2.642.012.483,64 | 12:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,48 | -0,05 | 16.869.615,80 | 12:58 |
| ISFIN IS FIN.KIR. | 19,56 | -0,46 | 13.492.774,75 | 12:59 |
| ISGSY IS GIRISIM | 70,35 | 1,37 | 49.608.414,80 | 12:59 |
| ISGYO IS GMYO | 20,48 | -0,58 | 20.816.810,84 | 12:58 |
| ISKPL ISIK PLASTIK | 9,34 | -0,21 | 34.429.006,34 | 12:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,48 | -0,45 | 66.805.830,86 | 12:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,28 | -1,43 | 2.219.187,57 | 12:57 |
| ISYAT IS YAT. ORT. | 8,54 | 0,35 | 3.007.724,22 | 12:58 |
| IZENR IZDEMIR ENERJI | 9,87 | 1,23 | 72.842.719,54 | 12:59 |
| IZFAS IZMIR FIRCA | 140,70 | -1,47 | 41.119.588,40 | 12:58 |
| IZINV IZ YATIRIM HOLDING | 68,20 | -2,78 | 13.485.857,35 | 12:59 |
| IZMDC IZMIR DEMIR CELIK | 6,56 | 0,15 | 8.482.525,76 | 12:58 |
| JANTS JANTSA JANT SANAYI | 21,20 | 0,09 | 20.318.072,68 | 12:58 |
| KAPLM KAPLAMIN | 483,50 | -1,58 | 30.506.070,00 | 12:58 |
| KAREL KAREL ELEKTRONIK | 10,05 | 0,50 | 75.521.830,13 | 12:59 |
| KARSN KARSAN OTOMOTIV | 10,39 | -0,19 | 51.220.078,42 | 12:59 |
| KARTN KARTONSAN | 86,00 | 1,00 | 22.857.789,45 | 12:58 |
| KATMR KATMERCILER EKIPMAN | 3,68 | 2,51 | 849.124.288,28 | 12:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,95 | 0,05 | 59.181.887,73 | 12:58 |
| KBORU KUZEY BORU | 14,61 | -1,08 | 28.673.830,92 | 12:58 |
| KCAER KOCAER CELIK | 12,45 | -3,11 | 167.237.142,23 | 12:59 |
| KCHOL KOC HOLDING | 171,90 | 0,53 | 1.626.379.193,20 | 12:59 |
| KENT KENT GIDA | 765,50 | -0,97 | 1.289.136,50 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,64 | -0,38 | 212.623,41 | 12:55 |
| KFEIN KAFEIN YAZILIM | 9,79 | -0,31 | 13.158.459,54 | 12:59 |
| KGYO KORAY GMYO | 6,29 | 0,96 | 39.352.590,65 | 12:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,12 | -0,49 | 15.224.008,01 | 12:56 |
| KLGYO KILER GMYO | 7,13 | 0,14 | 212.794.496,92 | 12:59 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,10 | -2,19 | 60.805.019,62 | 12:58 |
| KLMSN KLIMASAN KLIMA | 36,40 | 0,00 | 7.655.530,20 | 12:57 |
| KLNMA T. KALKINMA BANK. | 12,98 | -0,92 | 558.967,90 | 12:55 |
| KLRHO KILER HOLDING | 130,80 | 1,55 | 463.160.420,70 | 12:59 |
| KLSER KALESERAMIK | 31,80 | -1,06 | 15.181.335,76 | 12:58 |
| KLSYN KOLEKSIYON MOBILYA | 5,99 | -0,66 | 7.551.074,00 | 12:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,10 | 1,09 | 61.463.976,55 | 12:59 |
| KMPUR KIMTEKS POLIURETAN | 18,69 | -1,01 | 20.966.168,96 | 12:58 |
| KNFRT KONFRUT TARIM | 13,60 | -2,44 | 14.115.109,17 | 12:57 |
| KOCMT KOC METALURJI | 3,03 | 0,00 | 51.007.280,30 | 12:59 |
| KONKA KONYA KAGIT | 15,67 | -1,51 | 6.347.529,02 | 12:59 |
| KONTR KONTROLMATIK TEKNOLOJI | 31,54 | -1,44 | 466.908.805,10 | 12:59 |
| KONYA KONYA CIMENTO | 5.152,50 | -0,72 | 21.678.082,50 | 12:58 |
| KOPOL KOZA POLYESTER | 6,90 | -0,72 | 27.733.858,79 | 12:59 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,55 | -0,18 | 9.805.322,65 | 12:58 |
| KOTON KOTON MAGAZACILIK | 17,82 | 0,39 | 17.199.685,17 | 12:58 |
| KOZAA KOZA MADENCILIK | 88,60 | 1,43 | 246.965.966,20 | 12:59 |
| KOZAL KOZA ALTIN | 27,38 | 1,71 | 1.107.368.143,28 | 12:58 |
| KRDMA KARDEMIR (A) | 28,22 | 0,64 | 28.391.111,40 | 12:58 |
| KRDMB KARDEMIR (B) | 25,14 | 0,56 | 8.595.496,14 | 12:55 |
| KRDMD KARDEMIR (D) | 27,50 | -0,72 | 597.996.859,30 | 12:59 |
| KRGYO KORFEZ GMYO | 3,41 | 0,29 | 39.696.033,21 | 12:58 |
| KRONT KRON TEKNOLOJI | 17,23 | 1,35 | 12.734.918,74 | 12:59 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,57 | -1,83 | 6.230.098,77 | 12:58 |
| KRSTL KRISTAL KOLA | 12,10 | -1,71 | 25.722.115,83 | 12:59 |
| KRTEK KARSU TEKSTIL | 30,02 | -0,99 | 60.026.182,68 | 12:59 |
| KRVGD KERVAN GIDA | 2,68 | 0,37 | 9.464.723,95 | 12:59 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.397,50 | 0,00 | 1.257.075,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 14,49 | -2,29 | 835.307.151,57 | 12:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,45 | -1,59 | 12.174.124,25 | 12:58 |
| KUTPO KUTAHYA PORSELEN | 110,30 | -0,81 | 20.662.712,20 | 12:57 |
| KUVVA KUVVA GIDA | 140,00 | 2,19 | 58.368.660,00 | 12:55 |
| KUYAS KUYAS YATIRIM | 49,42 | -0,44 | 128.040.844,70 | 12:59 |
| KZBGY KIZILBUK GYO | 16,00 | -0,37 | 77.643.443,36 | 12:58 |
| KZGYO KUZUGRUP GMYO | 26,96 | 0,52 | 13.016.024,56 | 12:59 |
| LIDER LDR TURIZM | 67,00 | 0,22 | 21.234.758,75 | 12:59 |
| LIDFA LIDER FAKTORING | 4,15 | -0,48 | 6.830.439,75 | 12:58 |
| LILAK LILA KAGIT | 30,38 | -0,65 | 36.486.279,08 | 12:58 |
| LINK LINK BILGISAYAR | 321,50 | 2,06 | 259.747.290,50 | 12:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,89 | -0,76 | 6.286.387,58 | 12:57 |
| LMKDC LIMAK DOGU ANADOLU | 28,68 | -0,97 | 41.069.190,52 | 12:59 |
| LOGO LOGO YAZILIM | 174,20 | 0,11 | 96.365.498,70 | 12:59 |
| LRSHO LORAS HOLDING | 6,14 | -0,65 | 93.038.600,43 | 12:59 |
| LUKSK LUKS KADIFE | 125,80 | -1,64 | 6.219.837,10 | 12:57 |
| LYDHO LYDIA HOLDING | 186,60 | 2,36 | 534.269.443,00 | 12:59 |
| LYDYE LYDIA YESIL ENERJI | 16.142,50 | 2,18 | 66.494.197,50 | 12:56 |
| MAALT MARMARIS ALTINYUNUS | 1.164,00 | 4,39 | 76.921.388,00 | 12:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,84 | -1,45 | 8.570.827,10 | 12:57 |
| MAGEN MARGUN ENERJI | 30,26 | -3,45 | 248.010.263,80 | 12:59 |
| MAKIM MAKIM MAKINE | 18,50 | 2,49 | 9.887.166,57 | 12:59 |
| MAKTK MAKINA TAKIM | 14,91 | -1,58 | 43.298.370,45 | 12:58 |
| MANAS MANAS ENERJI YONETIMI | 8,08 | 9,93 | 101.580.947,19 | 12:59 |
| MARBL TUREKS TURUNC MADENCILIK | 13,97 | -0,14 | 8.615.180,61 | 12:59 |
| MARKA MARKA YATIRIM HOLDING | 45,70 | 0,48 | 8.746.574,98 | 12:56 |
| MARMR MARMARA HOLDING | 4,28 | 7,00 | 247.704.007,62 | 12:59 |
| MARTI MARTI OTEL | 3,47 | -0,86 | 28.437.393,10 | 12:58 |
| MAVI MAVI GIYIM | 40,30 | -0,64 | 65.518.534,26 | 12:59 |
| MEDTR MEDITERA TIBBI MALZEME | 29,90 | -0,40 | 4.604.576,56 | 12:59 |
| MEGAP MEGA POLIETILEN | 4,50 | -0,22 | 2.258.815,50 | 12:55 |
| MEGMT MEGA METAL | 41,48 | 1,17 | 108.864.025,28 | 12:59 |
| MEKAG MEKA GLOBAL MAKINE | 4,66 | -1,48 | 14.673.960,90 | 12:59 |
| MEPET METRO PETROL VE TESISLERI | 17,88 | -4,28 | 11.145.349,84 | 12:59 |
| MERCN MERCAN KIMYA | 22,28 | 1,27 | 166.568.999,26 | 12:59 |
| MERIT MERIT TURIZM | 22,16 | -0,54 | 18.906.834,14 | 12:58 |
| MERKO MERKO GIDA | 14,79 | 1,02 | 22.591.353,30 | 12:59 |
| METRO METRO HOLDING | 6,03 | -2,27 | 37.301.610,11 | 12:59 |
| MGROS MIGROS TICARET | 464,50 | 0,60 | 709.138.630,50 | 12:59 |
| MHRGY MHR GMYO | 3,97 | 0,76 | 6.924.748,15 | 12:57 |
| MIATK MIA TEKNOLOJI | 40,38 | 4,18 | 765.465.219,08 | 12:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 95,00 | -4,04 | 2.160.775,00 | 12:55 |
| MNDRS MENDERES TEKSTIL | 14,09 | -0,77 | 13.607.855,84 | 12:58 |
| MNDTR MONDI TURKEY | 8,53 | 1,07 | 17.013.914,17 | 12:59 |
| MOBTL MOBILTEL ILETISIM | 8,21 | -1,20 | 36.481.034,10 | 12:59 |
| MOGAN MOGAN ENERJI | 10,09 | -0,30 | 24.725.861,86 | 12:59 |
| MOPAS MOPAS MARKETCILIK | 36,20 | 0,22 | 33.266.852,00 | 12:58 |
| MPARK MLP SAGLIK | 349,50 | 2,04 | 296.499.549,75 | 12:59 |
| MRGYO MARTI GMYO | 3,38 | 0,60 | 111.548.512,05 | 12:59 |
| MRSHL MARSHALL | 1.759,00 | -0,28 | 15.282.665,00 | 12:58 |
| MSGYO MISTRAL GMYO | 6,06 | -1,78 | 8.337.672,52 | 12:59 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,34 | -0,15 | 7.782.945,94 | 12:54 |
| MTRYO METRO YAT. ORT. | 8,92 | 0,90 | 3.603.600,29 | 12:51 |
| MZHLD MAZHAR ZORLU HOLDING | 6,62 | -0,30 | 1.002.962,25 | 12:59 |
| NATEN NATUREL ENERJI | 8,98 | -0,66 | 27.470.237,48 | 12:59 |
| NETAS NETAS TELEKOM. | 73,05 | -0,75 | 10.420.902,75 | 12:58 |
| NIBAS NIGBAS NIGDE BETON | 25,82 | 7,76 | 91.088.022,94 | 12:59 |
| NTGAZ NATURELGAZ | 11,25 | -0,88 | 34.580.512,79 | 12:57 |
| NTHOL NET HOLDING | 51,10 | -0,10 | 32.926.735,80 | 12:58 |
| NUGYO NUROL GMYO | 10,44 | -1,23 | 13.530.130,36 | 12:58 |
| NUHCM NUH CIMENTO | 241,50 | -0,58 | 20.415.915,70 | 12:58 |
| OBAMS OBA MAKARNACILIK | 43,10 | -0,05 | 42.833.038,06 | 12:59 |
| OBASE OBASE BILGISAYAR | 38,76 | -1,22 | 4.443.024,48 | 12:54 |
| ODAS ODAS ELEKTRIK | 5,85 | 1,04 | 66.965.460,68 | 12:59 |
| ODINE ODINE TEKNOLOJI | 239,20 | 3,10 | 134.687.148,60 | 12:59 |
| OFSYM OFIS YEM GIDA | 66,60 | -3,20 | 50.636.075,60 | 12:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 228,10 | 9,98 | 489.679.794,80 | 12:59 |
| ONRYT ONUR TEKNOLOJI | 83,45 | 2,52 | 53.259.627,45 | 12:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,21 | -7,68 | 24.178.559,05 | 12:58 |
| ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP | 5,71 | -5,93 | 8.670.408,99 | 12:58 |
| ORGE ORGE ENERJI ELEKTRIK | 70,35 | -1,47 | 18.744.884,30 | 12:58 |
| ORMA ORMA ORMAN MAHSULLERI | 177,00 | -1,12 | 934.824,50 | 12:55 |
| OSMEN OSMANLI MENKUL | 9,71 | -0,72 | 11.041.759,22 | 12:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,41 | -0,87 | 12.636.306,15 | 12:58 |
| OTKAR OTOKAR | 482,00 | -3,02 | 183.346.823,75 | 12:59 |
| OTTO OTTO HOLDING | 445,50 | -1,66 | 6.363.197,25 | 12:58 |
| OYAKC OYAK CIMENTO | 21,76 | -0,55 | 343.297.879,46 | 12:59 |
| OYAYO OYAK YAT. ORT. | 46,04 | -6,04 | 13.314.371,80 | 12:59 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,57 | 0,57 | 4.164.848,82 | 12:59 |
| OYYAT OYAK YATIRIM MENKUL | 57,10 | 3,54 | 26.708.381,30 | 12:59 |
| OZATD OZATA DENIZCILIK | 213,10 | 0,47 | 16.397.014,10 | 12:54 |
| OZGYO OZDERICI GMYO | 3,46 | 1,47 | 41.949.200,43 | 12:57 |
| OZKGY OZAK GMYO | 14,55 | -0,21 | 13.046.510,11 | 12:57 |
| OZRDN OZERDEN AMBALAJ | 10,66 | -3,27 | 3.761.964,71 | 12:57 |
| OZSUB OZSU BALIK | 20,30 | 0,50 | 8.785.647,12 | 12:59 |
| OZYSR OZYASAR TEL | 38,00 | 2,43 | 16.863.992,42 | 12:58 |
| PAGYO PANORA GMYO | 93,65 | -1,63 | 4.336.899,60 | 12:58 |
| PAMEL PAMEL ELEKTRIK | 93,65 | -1,16 | 6.091.626,45 | 12:58 |
| PAPIL PAPILON SAVUNMA | 18,07 | -5,49 | 1.356.202.583,52 | 12:59 |
| PARSN PARSAN | 96,75 | -0,05 | 7.812.738,80 | 12:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 141,70 | 3,05 | 176.321.830,40 | 12:59 |
| PATEK PASIFIK TEKNOLOJI | 31,46 | 4,17 | 1.112.775.231,36 | 12:59 |
| PCILT PC ILETISIM MEDYA | 24,60 | -4,28 | 29.404.297,46 | 12:58 |
| PEKGY PEKER GMYO | 12,56 | 8,18 | 10.426.287.349,95 | 12:59 |
| PENGD PENGUEN GIDA | 8,85 | -0,11 | 13.070.594,35 | 12:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,53 | -0,19 | 16.582.738,70 | 12:58 |
| PETKM PETKIM | 17,33 | -1,53 | 596.780.627,36 | 12:59 |
| PETUN PINAR ET VE UN | 12,74 | 0,55 | 9.523.521,76 | 12:59 |
| PGSUS PEGASUS | 211,50 | -0,56 | 1.549.993.302,70 | 12:59 |
| PINSU PINAR SU | 13,65 | -1,52 | 49.631.631,57 | 12:58 |
| PKART PLASTIKKART | 81,15 | 2,98 | 15.168.804,85 | 12:59 |
| PKENT PETROKENT TURIZM | 302,75 | -1,06 | 265.836.558,75 | 12:59 |
| PLTUR PLATFORM TURIZM | 27,10 | -0,73 | 15.950.710,96 | 12:59 |
| PNLSN PANELSAN CATI CEPHE | 41,72 | -2,25 | 28.041.467,52 | 12:59 |
| PNSUT PINAR SUT | 12,31 | 2,24 | 7.386.990,61 | 12:59 |
| POLHO POLISAN HOLDING | 18,85 | 0,32 | 57.062.050,62 | 12:59 |
| POLTK POLITEKNIK METAL | 10.375,00 | 2,32 | 254.195.140,00 | 12:58 |
| PRDGS PARDUS GIRISIM | 6,68 | -2,05 | 20.595.053,62 | 12:58 |
| PRKAB TURK PRYSMIAN KABLO | 40,86 | 2,46 | 55.547.678,08 | 12:58 |
| PRKME PARK ELEK.MADENCILIK | 17,70 | -0,17 | 8.584.288,26 | 12:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,95 | 1,89 | 1.829.787,12 | 12:59 |
| PSDTC PERGAMON DIS TICARET | 177,00 | -1,28 | 12.310.498,00 | 12:58 |
| PSGYO PASIFIK GMYO | 3,00 | -1,32 | 483.813.272,69 | 12:59 |
| QNBFK QNB FINANSAL KIRALAMA | 56,65 | -3,98 | 1.182.224,15 | 12:55 |
| QNBTR QNB BANK | 508,50 | -1,07 | 2.129.089,50 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 9,47 | 1,94 | 264.781.257,35 | 12:59 |
| RALYH RAL YATIRIM HOLDING | 199,10 | -1,19 | 33.907.588,60 | 12:56 |
| RAYSG RAY SIGORTA | 258,00 | -0,58 | 25.759.151,00 | 12:59 |
| REEDR REEDER TEKNOLOJI | 10,21 | 2,10 | 280.271.527,80 | 12:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,20 | 2,06 | 247.513.661,50 | 12:58 |
| RNPOL RAINBOW POLIKARBONAT | 40,68 | 1,55 | 2.742.854,72 | 12:55 |
| RODRG RODRIGO TEKSTIL | 22,80 | -2,56 | 4.832.088,46 | 12:59 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,18 | 0,48 | 46.571.464,14 | 12:59 |
| RUBNS RUBENIS TEKSTIL | 20,66 | -1,53 | 4.583.307,04 | 12:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,14 | 1,36 | 140.407.534,99 | 12:59 |
| RYGYO REYSAS GMYO | 22,74 | -0,26 | 84.152.730,34 | 12:58 |
| RYSAS REYSAS LOJISTIK | 16,09 | 2,09 | 121.210.723,94 | 12:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,00 | 0,15 | 66.016.280,34 | 12:56 |
| SAHOL SABANCI HOLDING | 81,15 | 1,18 | 1.080.196.446,20 | 12:59 |
| SAMAT SARAY MATBAACILIK | 6,52 | -2,69 | 5.498.561,02 | 12:58 |
| SANEL SANEL MUHENDISLIK | 27,02 | -0,15 | 1.972.960,26 | 12:58 |
| SANFM SANIFOAM ENDUSTRI | 7,58 | 1,47 | 27.591.187,99 | 12:58 |
| SANKO SANKO PAZARLAMA | 23,76 | 0,00 | 1.563.709,22 | 12:55 |
| SARKY SARKUYSAN | 15,68 | 0,58 | 5.791.827,04 | 12:56 |
| SASA SASA POLYESTER | 2,98 | -1,00 | 1.279.701.844,06 | 12:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 51,90 | 0,19 | 14.331.177,15 | 12:58 |
| SDTTR SDT UZAY VE SAVUNMA | 190,30 | 0,11 | 48.946.763,50 | 12:58 |
| SEGMN SEGMEN KARDESLER GIDA | 21,46 | -1,74 | 13.599.031,20 | 12:57 |
| SEGYO SEKER GMYO | 5,63 | -2,09 | 43.028.343,25 | 12:58 |
| SEKFK SEKER FIN. KIR. | 9,00 | 1,47 | 8.879.031,53 | 12:58 |
| SEKUR SEKURO PLASTIK | 14,80 | 4,37 | 9.074.205,41 | 12:59 |
| SELEC SELCUK ECZA DEPOSU | 76,85 | -0,58 | 11.717.844,85 | 12:58 |
| SELVA SELVA GIDA | 2,22 | -2,20 | 41.870.700,33 | 12:59 |
| SELVAR SELVA GIDA - RHKP | 1,38 | -2,13 | 7.149.144,88 | 12:58 |
| SERNT SERANIT GRANIT SERAMIK | 10,22 | -0,49 | 25.701.442,59 | 12:59 |
| SEYKM SEYITLER KIMYA | 6,32 | 0,32 | 1.439.710,77 | 12:55 |
| SILVR SILVERLINE ENDUSTRI | 3,08 | -1,28 | 3.199.188,89 | 12:58 |
| SISE SISE CAM | 37,16 | 0,70 | 382.692.801,42 | 12:59 |
| SKBNK SEKERBANK | 8,22 | 0,24 | 144.315.144,79 | 12:58 |
| SKTAS SOKTAS | 5,24 | 1,95 | 61.560.579,87 | 12:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 183,00 | -2,61 | 16.288.157,00 | 12:59 |
| SKYMD SEKER YATIRIM | 13,13 | -1,13 | 22.781.688,78 | 12:59 |
| SMART SMARTIKS YAZILIM | 26,62 | -0,15 | 8.162.647,52 | 12:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 27,74 | -1,35 | 54.582.944,92 | 12:59 |
| SMRVA SUMER VARLIK YONETIM | 371,50 | 0,41 | 291.234.146,75 | 12:59 |
| SNGYO SINPAS GMYO | 5,11 | -0,39 | 24.030.641,01 | 12:57 |
| SNICA SANICA ISI SANAYI | 4,91 | 0,41 | 36.860.129,42 | 12:59 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 234,90 | 9,31 | 1.063.372,80 | 12:55 |
| SNPAM SONMEZ PAMUKLU | 26,00 | 0,00 | 1.127.048,00 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 133,00 | -0,15 | 1.479.030,00 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 11,87 | -0,42 | 4.471.484,59 | 12:57 |
| SOKM SOK MARKETLER TICARET | 48,84 | 8,44 | 1.136.591.887,68 | 12:59 |
| SONME SONMEZ FILAMENT | 139,80 | 1,01 | 3.078.362,40 | 12:53 |
| SRVGY SERVET GMYO | 3,40 | 1,19 | 39.493.810,82 | 12:58 |
| SUMAS SUMAS SUNI TAHTA | 294,00 | -0,42 | 430.138,00 | 12:55 |
| SUNTK SUN TEKSTIL | 42,06 | 2,34 | 25.175.716,74 | 12:59 |
| SURGY SUR TATIL EVLERI GMYO | 48,98 | -0,81 | 39.074.560,98 | 12:59 |
| SUWEN SUWEN TEKSTIL | 11,38 | -1,30 | 16.809.348,86 | 12:58 |
| TABGD TAB GIDA | 235,80 | 0,68 | 55.463.899,90 | 12:58 |
| TARKM TARKIM BITKI KORUMA | 393,25 | 2,34 | 66.261.338,00 | 12:59 |
| TATEN TATLIPINAR ENERJI URETIM | 86,35 | -2,32 | 111.650.937,90 | 12:59 |
| TATGD TAT GIDA | 14,23 | -1,25 | 16.411.478,33 | 12:59 |
| TAVHL TAV HAVALIMANLARI | 271,50 | -0,18 | 397.458.872,75 | 12:59 |
| TBORG T.TUBORG | 195,50 | -4,07 | 57.662.302,30 | 12:59 |
| TCELL TURKCELL | 100,20 | 2,56 | 2.669.534.082,30 | 12:59 |
| TCKRC KIRAC GALVANIZ | 49,60 | 0,32 | 27.844.388,68 | 12:59 |
| TDGYO TREND GMYO | 29,90 | 3,10 | 19.961.714,06 | 12:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 36,24 | -9,99 | 10.384.978.691,52 | 12:59 |
| TEKTU TEK-ART TURIZM | 12,60 | -9,94 | 22.806.415,80 | 12:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 239,20 | 4,45 | 1.925.825.141,30 | 12:59 |
| TEZOL EUROPAP TEZOL KAGIT | 13,05 | -0,84 | 11.159.287,42 | 12:59 |
| TGSAS TGS DIS TICARET | 198,80 | -5,33 | 18.191.719,00 | 12:58 |
| THYAO TURK HAVA YOLLARI | 289,50 | -0,17 | 3.276.355.987,00 | 12:59 |
| TKFEN TEKFEN HOLDING | 81,10 | -1,34 | 69.366.581,00 | 12:59 |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,92 | 1,23 | 39.140.917,94 | 12:59 |
| TLMAN TRABZON LIMAN | 108,10 | 0,75 | 12.885.600,60 | 12:59 |
| TMPOL TEMAPOL POLIMER PLASTIK | 286,00 | 6,92 | 49.034.356,75 | 12:59 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,90 | 0,00 | 29.086.527,10 | 12:59 |
| TNZTP TAPDI TINAZTEPE | 22,26 | -1,33 | 14.821.356,18 | 12:59 |
| TOASO TOFAS OTO. FAB. | 240,40 | -0,33 | 674.120.039,30 | 12:59 |
| TRCAS TURCAS HOLDING | 40,98 | 4,06 | 122.919.057,52 | 12:59 |
| TRGYO TORUNLAR GMYO | 79,05 | -0,63 | 19.782.786,30 | 12:59 |
| TRHOL TERA FINANSAL YAT. HOL. | 499,00 | 3,96 | 71.969.565,00 | 12:55 |
| TRILC TURK ILAC SERUM | 21,56 | -0,19 | 12.619.527,06 | 12:58 |
| TSGYO TSKB GMYO | 8,32 | 0,85 | 16.198.086,63 | 12:58 |
| TSKB T.S.K.B. | 13,09 | 1,08 | 193.943.300,91 | 12:58 |
| TSPOR TRABZONSPOR SPORTIF | 1,41 | 2,17 | 580.803.951,04 | 12:59 |
| TTKOM TURK TELEKOM | 55,15 | 0,27 | 3.547.133.504,95 | 12:59 |
| TTRAK TURK TRAKTOR | 567,50 | 0,18 | 50.757.994,50 | 12:58 |
| TUCLK TUGCELIK | 9,94 | 1,12 | 24.469.441,58 | 12:58 |
| TUKAS TUKAS | 2,92 | -1,02 | 301.272.231,30 | 12:59 |
| TUPRS TUPRAS | 197,10 | 0,87 | 1.809.786.859,80 | 12:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,37 | -0,83 | 92.580.822,65 | 12:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,82 | 0,00 | 10.957.937,20 | 12:59 |
| TURSG TURKIYE SIGORTA | 12,65 | -2,99 | 359.835.290,76 | 12:59 |
| UFUK UFUK YATIRIM | 1.850,00 | -0,59 | 37.084.516,00 | 12:58 |
| ULAS ULASLAR TURIZM YAT. | 34,74 | -1,03 | 14.444.838,62 | 12:57 |
| ULKER ULKER BISKUVI | 112,80 | 2,08 | 453.090.506,60 | 12:59 |
| ULUFA ULUSAL FAKTORING | 3,87 | -2,03 | 37.800.435,49 | 12:59 |
| ULUSE ULUSOY ELEKTRIK | 201,40 | 2,49 | 36.404.715,20 | 12:59 |
| ULUUN ULUSOY UN SANAYI | 7,87 | -0,38 | 8.242.493,49 | 12:57 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,18 | -0,25 | 14.724.479,21 | 12:59 |
| USAK USAK SERAMIK | 3,61 | -0,28 | 258.097.920,32 | 12:59 |
| VAKBN VAKIFLAR BANKASI | 25,52 | 0,24 | 318.982.600,74 | 12:59 |
| VAKFN VAKIF FIN. KIR. | 2,04 | -1,45 | 86.173.877,42 | 12:59 |
| VAKKO VAKKO TEKSTIL | 65,15 | 1,01 | 21.787.584,10 | 12:59 |
| VANGD VANET GIDA | 43,96 | 5,22 | 9.930.745,68 | 12:59 |
| VBTYZ VBT YAZILIM | 18,79 | -0,79 | 6.939.781,08 | 12:58 |
| VERTU VERUSATURK GIRISIM | 41,60 | -4,89 | 205.336.612,28 | 12:59 |
| VERUS VERUSA HOLDING | 262,75 | -9,94 | 32.733.132,25 | 12:58 |
| VESBE VESTEL BEYAZ ESYA | 9,07 | 1,00 | 57.096.896,66 | 12:59 |
| VESTL VESTEL | 34,00 | -0,58 | 87.466.285,48 | 12:57 |
| VKFYO VAKIF YAT. ORT. | 23,08 | 0,35 | 992.651,88 | 12:58 |
| VKGYO VAKIF GMYO | 2,54 | -1,55 | 53.758.099,83 | 12:58 |
| VKING VIKING KAGIT | 33,60 | -2,33 | 7.559.880,78 | 12:58 |
| VRGYO VERA KONSEPT GMYO | 3,40 | 0,00 | 38.334.051,46 | 12:58 |
| VSNMD VISNE MADENCILIK | 138,70 | 0,87 | 365.243.189,10 | 12:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 269,25 | -1,55 | 23.597.625,75 | 12:59 |
| YATAS YATAS | 37,30 | -0,16 | 8.045.787,54 | 12:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,96 | -1,09 | 17.443.147,22 | 12:56 |
| YBTAS YIBITAS INSAAT MALZEME | 29,74 | 8,78 | 9.696.267,44 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,38 | 0,63 | 506.933.166,00 | 12:59 |
| YESIL YESIL YATIRIM HOLDING | 2,91 | -2,35 | 149.167.551,29 | 12:59 |
| YGGYO YENI GIMAT GMYO | 141,80 | -1,80 | 5.798.182,50 | 12:55 |
| YGYO YESIL GMYO | 1,95 | -1,02 | 3.551.361,55 | 12:55 |
| YIGIT YIGIT AKU | 26,54 | -0,23 | 22.539.530,68 | 12:59 |
| YKBNK YAPI VE KREDI BANK. | 34,00 | 0,06 | 1.951.615.647,88 | 12:59 |
| YKSLN YUKSELEN CELIK | 6,17 | 0,33 | 10.532.406,16 | 12:58 |
| YONGA YONGA MOBILYA | 64,90 | -0,15 | 483.180,50 | 12:55 |
| YUNSA YUNSA | 8,15 | 1,12 | 27.005.880,59 | 12:59 |
| YYAPI YESIL YAPI | 2,68 | -0,74 | 562.848.109,20 | 12:59 |
| YYLGD YAYLA GIDA | 11,64 | 1,39 | 50.115.781,75 | 12:57 |
| ZEDUR ZEDUR ENERJI | 8,93 | -1,65 | 7.917.524,06 | 12:57 |
| ZOREN ZORLU ENERJI | 3,56 | -1,93 | 98.403.838,54 | 12:59 |
| ZRGYO ZIRAAT GMYO | 23,06 | 0,00 | 8.141.212,74 | 12:58 |
