06 Kasım 2025 Perşembe
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,48 | 1,89 | 170.577.716,42 | 13:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 32,84 | 5,19 | 44.744.180,56 | 13:29 |
| ACSEL ACIPAYAM SELULOZ | 112,90 | -0,44 | 8.179.248,30 | 13:28 |
| ADEL ADEL KALEMCILIK | 31,62 | 0,13 | 17.248.373,92 | 13:29 |
| ADESE ADESE GAYRIMENKUL | 3,70 | -3,14 | 667.201.504,97 | 13:29 |
| ADGYO ADRA GMYO | 51,00 | 0,39 | 11.702.280,40 | 13:29 |
| AEFES ANADOLU EFES | 14,72 | -0,47 | 762.250.474,62 | 13:29 |
| AFYON AFYON CIMENTO | 13,28 | -0,23 | 16.293.873,85 | 13:29 |
| AGESA AGESA HAYAT EMEKLILIK | 219,90 | -1,39 | 78.409.965,50 | 13:28 |
| AGHOL ANADOLU GRUBU HOLDING | 26,24 | 0,15 | 37.774.639,72 | 13:29 |
| AGROT AGROTECH TEKNOLOJI | 7,70 | -0,26 | 55.419.148,58 | 13:29 |
| AGYO ATAKULE GMYO | 7,69 | 0,00 | 3.327.424,73 | 13:26 |
| AHGAZ AHLATCI DOGALGAZ | 28,18 | -1,12 | 41.812.396,76 | 13:29 |
| AHSGY AHES GMYO | 57,70 | 0,35 | 52.826.671,25 | 13:29 |
| AKBNK AKBANK | 61,95 | 1,23 | 3.277.630.473,40 | 13:29 |
| AKCNS AKCANSA | 134,60 | 0,00 | 27.759.136,10 | 13:29 |
| AKENR AKENERJI | 11,17 | -0,71 | 79.940.302,49 | 13:29 |
| AKFGY AKFEN GMYO | 2,79 | -1,06 | 56.405.745,18 | 13:29 |
| AKFIS AKFEN INSAAT | 26,66 | -1,04 | 33.859.171,76 | 13:29 |
| AKFYE AKFEN YEN. ENERJI | 18,06 | 0,06 | 84.280.841,96 | 13:29 |
| AKGRT AKSIGORTA | 7,03 | -0,99 | 61.551.631,59 | 13:29 |
| AKMGY AKMERKEZ GMYO | 245,90 | -1,05 | 5.945.941,60 | 13:28 |
| AKSA AKSA | 11,49 | -4,73 | 301.939.937,18 | 13:29 |
| AKSEN AKSA ENERJI | 56,70 | 0,89 | 221.979.750,10 | 13:29 |
| AKSGY AKIS GMYO | 8,07 | -0,86 | 7.478.143,89 | 13:28 |
| AKSUE AKSU ENERJI | 17,19 | -0,64 | 1.697.385,96 | 13:24 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,16 | -0,94 | 3.000.888,92 | 13:29 |
| ALARK ALARKO HOLDING | 84,95 | 1,86 | 177.625.910,25 | 13:29 |
| ALBRK ALBARAKA TURK | 8,40 | -0,24 | 52.781.306,35 | 13:29 |
| ALCAR ALARKO CARRIER | 953,50 | -0,47 | 12.193.642,00 | 13:27 |
| ALCTL ALCATEL LUCENT TELETAS | 125,30 | -0,08 | 138.165.811,30 | 13:29 |
| ALFAS ALFA SOLAR ENERJI | 45,88 | 0,97 | 54.218.833,60 | 13:29 |
| ALGYO ALARKO GMYO | 28,22 | -1,12 | 32.007.118,62 | 13:28 |
| ALKA ALKIM KAGIT | 10,91 | -0,64 | 31.738.692,50 | 13:28 |
| ALKIM ALKIM KIMYA | 18,57 | -0,16 | 13.342.585,87 | 13:29 |
| ALKLC ALTINKILIC GIDA VE SUT | 84,80 | 0,77 | 152.817.263,15 | 13:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,48 | 0,57 | 839.538.377,61 | 13:29 |
| ALTNY ALTINAY SAVUNMA | 65,65 | -0,91 | 124.763.227,70 | 13:29 |
| ALVES ALVES KABLO | 28,74 | 0,00 | 72.216.043,10 | 13:29 |
| ANELE ANEL ELEKTRIK | 16,07 | 1,07 | 8.699.621,00 | 13:29 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,13 | -0,25 | 42.241.149,48 | 13:29 |
| ANHYT ANADOLU HAYAT EMEK. | 104,90 | -1,32 | 53.796.125,20 | 13:29 |
| ANSGR ANADOLU SIGORTA | 23,66 | -0,25 | 69.656.485,88 | 13:29 |
| ARASE DOGU ARAS ENERJI | 58,15 | -0,43 | 9.547.724,10 | 13:29 |
| ARCLK ARCELIK | 112,20 | -0,44 | 110.174.404,60 | 13:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 28,06 | -1,34 | 56.189.245,04 | 13:29 |
| ARENA ARENA BILGISAYAR | 30,28 | -0,66 | 10.035.632,84 | 13:29 |
| ARMGD ARMADA GIDA | 37,38 | 0,48 | 37.603.188,78 | 13:29 |
| ARSAN ARSAN TEKSTIL | 3,09 | -0,64 | 17.458.451,17 | 13:28 |
| ARTMS ARTEMIS HALI | 49,14 | 5,18 | 100.565.207,30 | 13:29 |
| ARZUM ARZUM EV ALETLERI | 3,08 | -0,96 | 26.628.822,31 | 13:29 |
| ASELS ASELSAN | 190,50 | -1,85 | 4.295.313.586,40 | 13:29 |
| ASGYO ASCE GMYO | 11,53 | -0,26 | 10.631.359,05 | 13:28 |
| ASTOR ASTOR ENERJI | 101,30 | 1,30 | 692.686.046,60 | 13:29 |
| ASUZU ANADOLU ISUZU | 58,25 | -0,51 | 10.746.943,00 | 13:28 |
| ATAGY ATA GMYO | 14,29 | -0,56 | 1.613.947,68 | 13:27 |
| ATAKP ATAKEY PATATES | 53,90 | -1,28 | 9.647.487,50 | 13:25 |
| ATATP ATP YAZILIM | 137,30 | 1,85 | 54.288.182,80 | 13:28 |
| ATEKS AKIN TEKSTIL | 80,85 | 0,00 | 245.622,30 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 6,42 | 0,00 | 1.347.948,96 | 13:22 |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,00 | 5,90 | 1.343.652,60 | 12:55 |
| AVGYO AVRASYA GMYO | 16,59 | 0,30 | 19.694.426,49 | 13:29 |
| AVHOL AVRUPA YATIRIM HOLDING | 44,36 | -2,03 | 20.764.997,92 | 13:29 |
| AVOD A.V.O.D GIDA VE TARIM | 4,36 | -4,18 | 15.560.042,78 | 13:29 |
| AVPGY AVRUPAKENT GMYO | 57,85 | 0,35 | 20.807.271,15 | 13:29 |
| AVTUR AVRASYA PETROL VE TUR. | 16,14 | 2,15 | 6.380.386,60 | 13:27 |
| AYCES ALTINYUNUS CESME | 458,75 | 1,77 | 26.447.736,50 | 13:29 |
| AYDEM AYDEM ENERJI | 19,90 | 0,76 | 29.334.937,57 | 13:29 |
| AYEN AYEN ENERJI | 28,50 | -0,56 | 6.869.006,80 | 13:28 |
| AYES AYES CELIK HASIR VE CIT | 14,30 | 0,00 | 597.010,70 | 12:55 |
| AYGAZ AYGAZ | 201,60 | -0,15 | 30.675.935,40 | 13:26 |
| AZTEK AZTEK TEKNOLOJI | 52,70 | 0,38 | 28.711.680,15 | 13:26 |
| BAGFS BAGFAS | 33,94 | -1,34 | 11.514.392,78 | 13:28 |
| BAHKM BAHADIR KIMYA | 56,25 | 3,02 | 40.493.660,85 | 13:26 |
| BAKAB BAK AMBALAJ | 41,84 | -0,43 | 6.292.241,46 | 13:29 |
| BALAT BALATACILAR BALATACILIK | 71,00 | -2,61 | 414.508,50 | 12:55 |
| BALSU BALSU GIDA | 20,06 | 0,00 | 21.989.391,22 | 13:28 |
| BANVT BANVIT | 180,30 | -0,22 | 14.977.281,40 | 13:29 |
| BARMA BAREM AMBALAJ | 20,90 | 3,36 | 20.428.896,82 | 13:29 |
| BASCM BASTAS BASKENT CIMENTO | 14,86 | 0,00 | 528.198,70 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,16 | -2,26 | 21.162.496,14 | 13:29 |
| BAYRK BAYRAK TABAN SANAYI | 37,62 | 0,37 | 64.126.734,28 | 13:29 |
| BEGYO BATI EGE GMYO | 5,80 | 0,35 | 27.259.844,15 | 13:29 |
| BERA BERA HOLDING | 19,11 | 1,06 | 142.878.433,54 | 13:29 |
| BESLR BESLER GIDA | 14,19 | 0,92 | 14.493.792,06 | 13:28 |
| BEYAZ BEYAZ FILO | 32,18 | 0,37 | 38.684.896,68 | 13:29 |
| BFREN BOSCH FREN SISTEMLERI | 170,50 | -0,41 | 17.365.914,30 | 13:27 |
| BIENY BIEN YAPI URUNLERI | 43,30 | -0,14 | 186.637.532,30 | 13:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 59,95 | -7,84 | 137.925.354,25 | 13:29 |
| BIGEN BIRLESIM GRUP ENERJI | 11,21 | -2,69 | 101.870.249,11 | 13:29 |
| BIGTK BIG MEDYA TEKNOLOJI | 358,50 | -3,63 | 260.559.702,75 | 13:29 |
| BIMAS BIM MAGAZALAR | 547,00 | 3,31 | 3.095.835.101,00 | 13:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 183,40 | 0,44 | 78.275.578,30 | 13:28 |
| BINHO 1000 YATIRIMLAR HOL. | 11,41 | 1,97 | 644.070.133,38 | 13:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,74 | 1,02 | 19.391.376,70 | 13:29 |
| BIZIM BIZIM MAGAZALARI | 28,68 | -0,62 | 11.110.453,02 | 13:26 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,93 | -0,52 | 54.074.961,26 | 13:29 |
| BLCYT BILICI YATIRIM | 28,42 | 0,14 | 55.006.761,42 | 13:28 |
| BLUME BLUME METAL KIMYA | 56,45 | 1,26 | 58.836.117,25 | 13:29 |
| BMSCH BMS CELIK HASIR | 21,94 | 5,38 | 60.163.829,34 | 13:29 |
| BMSTL BMS BIRLESIK METAL | 83,45 | 4,97 | 320.133.206,15 | 13:29 |
| BNTAS BANTAS AMBALAJ | 6,90 | 0,58 | 13.955.869,55 | 13:27 |
| BOBET BOGAZICI BETON SANAYI | 19,69 | -0,35 | 20.782.539,25 | 13:29 |
| BORLS BORLEASE OTOMOTIV | 19,89 | -10,00 | 4.031.245,53 | 13:28 |
| BORSK BOR SEKER | 24,22 | -0,08 | 20.972.542,92 | 13:29 |
| BOSSA BOSSA | 7,13 | -0,14 | 9.841.563,42 | 13:29 |
| BRISA BRISA | 90,80 | -0,60 | 16.137.658,40 | 13:29 |
| BRKO BIRKO MENSUCAT | 7,70 | -0,65 | 1.246.568,40 | 12:55 |
| BRKSN BERKOSAN YALITIM | 8,14 | 0,49 | 4.469.730,29 | 13:29 |
| BRKVY BIRIKIM VARLIK YONETIM | 91,20 | 3,93 | 99.152.153,55 | 13:29 |
| BRLSM BIRLESIM MUHENDISLIK | 15,09 | 0,07 | 14.189.708,32 | 13:28 |
| BRMEN BIRLIK MENSUCAT | 22,72 | -0,09 | 551.961,28 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 487,00 | -1,12 | 314.293.496,25 | 13:29 |
| BRYAT BORUSAN YAT. PAZ. | 2.442,00 | -0,33 | 61.982.817,00 | 13:29 |
| BSOKE BATISOKE CIMENTO | 16,29 | -0,73 | 90.682.942,34 | 13:29 |
| BTCIM BATI CIMENTO | 4,73 | 0,85 | 374.318.244,90 | 13:29 |
| BUCIM BURSA CIMENTO | 6,59 | 0,15 | 7.565.776,20 | 13:29 |
| BULGS BULLS GSYO | 41,92 | -2,87 | 542.829.052,68 | 13:29 |
| BURCE BURCELIK | 41,36 | 7,37 | 55.228.120,14 | 13:29 |
| BURVA BURCELIK VANA | 351,00 | 9,95 | 24.110.541,00 | 12:55 |
| BVSAN BULBULOGLU VINC | 138,70 | 0,58 | 204.327.615,30 | 13:29 |
| BYDNR BAYDONER RESTORANLARI | 21,98 | -1,70 | 2.017.071,36 | 13:29 |
| CANTE CAN2 TERMIK | 2,58 | 1,57 | 897.833.479,89 | 13:29 |
| CASA CASA EMTIA PETROL | 94,00 | -0,53 | 675.484,00 | 12:55 |
| CATES CATES ELEKTRIK | 34,94 | -1,41 | 10.675.213,94 | 13:29 |
| CCOLA COCA COLA ICECEK | 55,70 | 1,36 | 437.535.243,00 | 13:29 |
| CELHA CELIK HALAT | 9,08 | -0,66 | 5.217.579,23 | 13:27 |
| CEMAS CEMAS DOKUM | 5,53 | 0,91 | 151.857.669,78 | 13:29 |
| CEMTS CEMTAS | 11,21 | 0,00 | 16.116.105,12 | 13:28 |
| CEMZY CEM ZEYTIN | 47,00 | 3,62 | 312.296.405,30 | 13:29 |
| CEOEM CEO EVENT MEDYA | 26,86 | -0,67 | 8.795.845,78 | 13:28 |
| CGCAM CAGDAS CAM | 36,56 | -3,13 | 110.575.804,40 | 13:29 |
| CIMSA CIMSA | 45,08 | 0,31 | 163.265.168,98 | 13:29 |
| CLEBI CELEBI | 1.615,00 | -0,68 | 61.168.269,00 | 13:29 |
| CMBTN CIMBETON | 2.314,00 | 0,13 | 11.987.995,00 | 13:28 |
| CMENT CIMENTAS | 345,50 | 0,00 | 941.487,50 | 12:55 |
| CONSE CONSUS ENERJI | 3,44 | -2,27 | 16.338.601,87 | 13:29 |
| COSMO COSMOS YAT. HOLDING | 161,00 | -3,59 | 11.000.737,20 | 13:28 |
| CRDFA CREDITWEST FAKTORING | 42,66 | -10,00 | 16.545.681,00 | 12:55 |
| CRFSA CARREFOURSA | 121,50 | 5,65 | 81.462.705,30 | 13:29 |
| CUSAN CUHADAROGLU METAL | 25,14 | -1,57 | 6.588.010,64 | 13:29 |
| CVKMD CVK MADEN | 21,06 | 1,45 | 894.659.759,40 | 13:29 |
| CWENE CW ENERJI | 24,74 | -0,72 | 134.481.087,36 | 13:29 |
| DAGI DAGI GIYIM | 8,29 | -0,24 | 41.776.654,86 | 13:29 |
| DAPGM DAP GAYRIMENKUL | 13,77 | 4,40 | 291.851.406,53 | 13:29 |
| DARDL DARDANEL | 2,58 | -1,53 | 31.186.496,61 | 13:29 |
| DCTTR DCT TRADING DIS TICARET | 31,10 | -1,52 | 32.868.580,34 | 13:28 |
| DENGE DENGE HOLDING | 3,39 | -0,59 | 72.620.530,32 | 13:29 |
| DERHL DERLUKS YATIRIM HOLDING | 16,81 | 0,42 | 86.426.711,57 | 13:29 |
| DERIM DERIMOD | 40,10 | -0,40 | 4.891.968,46 | 13:27 |
| DESA DESA DERI | 15,26 | -0,26 | 7.786.737,21 | 13:29 |
| DESPC DESPEC BILGISAYAR | 54,35 | 0,93 | 15.143.141,15 | 13:29 |
| DEVA DEVA HOLDING | 70,10 | 0,07 | 12.718.361,40 | 13:28 |
| DGATE DATAGATE BILGISAYAR | 82,10 | 0,67 | 11.672.938,85 | 13:26 |
| DGGYO DOGUS GMYO | 32,90 | 0,55 | 1.013.612,72 | 13:25 |
| DGNMO DOGANLAR MOBILYA | 6,31 | 0,16 | 4.836.654,87 | 13:26 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,84 | 1,51 | 970.427,04 | 12:55 |
| DITAS DITAS DOGAN | 29,58 | 0,96 | 23.153.029,70 | 13:20 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,97 | 0,17 | 53.930.559,23 | 13:29 |
| DMRGD DMR UNLU MAMULLER | 27,38 | -0,29 | 29.562.316,08 | 13:29 |
| DMSAS DEMISAS DOKUM | 9,48 | 0,85 | 8.859.650,55 | 13:29 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,54 | -0,09 | 8.534.684,10 | 13:29 |
| DOAS DOGUS OTOMOTIV | 180,00 | -1,26 | 230.967.369,60 | 13:29 |
| DOCO DO-CO | 10.047,50 | 0,75 | 16.103.287,50 | 13:28 |
| DOFER DOFER YAPI MALZEMELERI | 60,70 | -1,54 | 40.208.032,90 | 13:29 |
| DOFRB DOF ROBOTIK | 122,70 | -0,57 | 487.221.202,10 | 13:29 |
| DOGUB DOGUSAN | 50,65 | 6,18 | 50.429.427,87 | 13:27 |
| DOHOL DOGAN HOLDING | 17,30 | 1,05 | 146.241.878,04 | 13:29 |
| DOKTA DOKTAS DOKUMCULUK | 24,74 | -1,04 | 2.383.247,78 | 13:28 |
| DSTKF DESTEK FINANS FAKTORING | 712,50 | 2,08 | 573.053.331,50 | 13:29 |
| DUNYH DUNYA HOLDING | 119,50 | 3,91 | 49.062.463,90 | 13:29 |
| DURDO DURAN DOGAN BASIM | 3,91 | -1,51 | 12.950.910,55 | 13:29 |
| DURKN DURUKAN SEKERLEME | 15,45 | -1,65 | 16.607.571,76 | 13:28 |
| DYOBY DYO BOYA | 14,38 | 0,21 | 9.885.293,36 | 13:28 |
| DZGYO DENIZ GMYO | 7,10 | 0,00 | 8.729.065,48 | 13:29 |
| EBEBK EBEBEK MAGAZACILIK | 54,30 | -0,37 | 8.191.566,90 | 13:29 |
| ECILC ECZACIBASI ILAC | 87,35 | -2,07 | 382.353.548,30 | 13:29 |
| ECOGR ECOGREEN ENERJI | 15,21 | 9,98 | 7.665.292,44 | 13:29 |
| ECZYT ECZACIBASI YATIRIM | 323,00 | -1,82 | 187.104.606,25 | 13:28 |
| EDATA E-DATA TEKNOLOJI | 5,74 | -1,71 | 12.472.242,48 | 13:29 |
| EDIP EDIP GAYRIMENKUL | 35,40 | 0,23 | 24.904.872,50 | 13:29 |
| EFOR EFOR YATIRIM | 148,50 | 0,54 | 154.388.964,70 | 13:29 |
| EGEEN EGE ENDUSTRI | 8.317,50 | 0,09 | 67.217.010,00 | 13:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 27,56 | -1,43 | 10.992.142,04 | 13:29 |
| EGEPO NASMED EGEPOL | 7,74 | -0,90 | 14.844.955,22 | 13:28 |
| EGGUB EGE GUBRE | 111,90 | -0,09 | 25.279.389,20 | 13:29 |
| EGPRO EGE PROFIL | 27,86 | 1,09 | 8.280.158,14 | 13:29 |
| EGSER EGE SERAMIK | 3,41 | -1,16 | 8.086.795,15 | 13:28 |
| EKGYO EMLAK KONUT GMYO | 20,12 | 0,10 | 1.193.233.512,63 | 13:29 |
| EKIZ EKIZ KIMYA | 87,40 | 0,00 | 723.235,00 | 12:55 |
| EKOS EKOS TEKNOLOJI | 27,58 | -0,65 | 71.088.059,96 | 13:29 |
| EKSUN EKSUN GIDA | 6,37 | -1,70 | 8.433.914,31 | 13:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,00 | -0,61 | 25.932.857,48 | 13:29 |
| EMKEL EMEK ELEKTRIK | 72,00 | 7,14 | 1.033.434.298,10 | 13:29 |
| EMNIS EMINIS AMBALAJ | 193,10 | 0,00 | 624.678,50 | 12:55 |
| ENDAE ENDA ENERJI HOLDING | 16,64 | 0,48 | 13.693.197,41 | 13:29 |
| ENERY ENERYA ENERJI | 9,67 | -0,41 | 121.068.240,55 | 13:29 |
| ENJSA ENERJISA ENERJI | 77,90 | -0,89 | 101.764.993,30 | 13:29 |
| ENKAI ENKA INSAAT | 76,90 | 1,59 | 333.996.485,75 | 13:29 |
| ENSRI ENSARI SINAI YATIRIMLAR | 112,70 | -2,00 | 6.344.554,90 | 13:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,82 | 0,00 | 89.705.472,21 | 13:29 |
| EPLAS EGEPLAST | 6,15 | -1,76 | 17.298.139,76 | 13:29 |
| ERBOS ERBOSAN | 197,00 | -1,10 | 3.594.323,20 | 13:25 |
| ERCB ERCIYAS CELIK BORU | 77,95 | 0,26 | 8.609.454,15 | 13:29 |
| EREGL EREGLI DEMIR CELIK | 26,76 | -1,11 | 4.633.902.229,52 | 13:29 |
| ERSU ERSU GIDA | 19,59 | -0,81 | 6.059.141,29 | 13:28 |
| ESCAR ESCAR FILO | 20,34 | 0,49 | 46.772.270,82 | 13:29 |
| ESCOM ESCORT TEKNOLOJI | 3,50 | -1,13 | 53.573.350,39 | 13:28 |
| ESEN ESENBOGA ELEKTRIK | 7,17 | 0,00 | 154.010.866,11 | 13:29 |
| ETILR ETILER GIDA | 4,56 | -1,30 | 18.277.912,24 | 13:29 |
| ETYAT EURO TREND YAT. ORT. | 25,00 | -2,87 | 5.166.128,46 | 13:26 |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -3,77 | 6.919.946,16 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,80 | -0,44 | 4.477.811,84 | 13:28 |
| EUPWR EUROPOWER ENERJI | 29,42 | -2,06 | 128.947.261,36 | 13:29 |
| EUREN EUROPEN ENDUSTRI | 7,59 | 4,40 | 459.725.731,46 | 13:29 |
| EUYO EURO YAT. ORT. | 13,98 | -0,92 | 2.122.553,30 | 13:24 |
| EYGYO EYG GMYO | 4,53 | 2,26 | 34.056.614,53 | 13:29 |
| FADE FADE GIDA | 15,10 | -0,72 | 8.712.810,78 | 13:28 |
| FENER FENERBAHCE FUTBOL | 10,18 | -0,29 | 63.001.682,45 | 13:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,76 | -0,51 | 3.646.300,04 | 13:27 |
| FMIZP F-M IZMIT PISTON | 360,50 | 0,63 | 14.217.369,75 | 13:27 |
| FONET FONET BILGI TEKNOLOJILERI | 3,17 | -0,63 | 109.217.211,05 | 13:29 |
| FORMT FORMET METAL VE CAM | 3,99 | 0,00 | 64.034.849,21 | 13:29 |
| FORTE FORTE BILGI ILETISIM | 78,65 | 0,19 | 70.147.616,60 | 13:29 |
| FRIGO FRIGO PAK GIDA | 11,75 | -0,84 | 27.288.466,66 | 13:29 |
| FROTO FORD OTOSAN | 98,60 | -0,70 | 899.288.696,95 | 13:29 |
| FZLGY FUZUL GMYO | 14,25 | -1,93 | 124.699.716,92 | 13:29 |
| GARAN GARANTI BANKASI | 135,80 | 0,59 | 1.753.207.044,90 | 13:29 |
| GARFA GARANTI FAKTORING | 26,14 | -0,08 | 6.810.190,38 | 13:29 |
| GEDIK GEDIK Y. MEN. DEG. | 7,33 | -0,54 | 46.250.461,86 | 13:29 |
| GEDZA GEDIZ AMBALAJ | 28,66 | 0,70 | 7.063.654,70 | 13:24 |
| GENIL GEN ILAC | 177,10 | -1,56 | 69.130.952,00 | 13:29 |
| GENTS GENTAS | 10,18 | 0,59 | 52.972.070,31 | 13:29 |
| GEREL GERSAN ELEKTRIK | 18,60 | -2,21 | 68.621.008,77 | 13:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,58 | -2,45 | 143.181.779,30 | 13:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 87,40 | 1,27 | 126.158.330,90 | 13:29 |
| GLBMD GLOBAL MEN. DEG. | 13,45 | -0,07 | 1.450.700,90 | 13:28 |
| GLCVY GELECEK VARLIK YONETIMI | 72,90 | 1,82 | 30.276.256,05 | 13:28 |
| GLRMK GULERMAK AGIR SANAYI | 193,40 | -0,15 | 92.548.760,00 | 13:29 |
| GLRYH GULER YAT. HOLDING | 4,86 | 1,04 | 20.690.384,24 | 13:29 |
| GLYHO GLOBAL YAT. HOLDING | 11,59 | 2,66 | 80.971.892,00 | 13:29 |
| GMTAS GIMAT MAGAZACILIK | 43,80 | 0,50 | 19.278.249,94 | 13:29 |
| GOKNR GOKNUR GIDA | 23,06 | -0,43 | 23.385.918,96 | 13:28 |
| GOLTS GOLTAS CIMENTO | 337,00 | 0,30 | 19.278.096,00 | 13:28 |
| GOODY GOOD-YEAR | 16,21 | 0,19 | 5.980.719,74 | 13:28 |
| GOZDE GOZDE GIRISIM | 23,16 | 3,76 | 81.903.239,76 | 13:29 |
| GRNYO GARANTI YAT. ORT. | 14,31 | -1,72 | 2.010.491,80 | 13:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 347,75 | 1,38 | 187.218.424,75 | 13:29 |
| GRTHO GRAINTURK HOLDING | 370,00 | 5,41 | 572.378.443,50 | 13:29 |
| GSDDE GSD DENIZCILIK | 10,43 | -1,51 | 6.858.300,14 | 13:29 |
| GSDHO GSD HOLDING | 4,72 | -1,05 | 18.596.506,38 | 13:29 |
| GSRAY GALATASARAY SPORTIF | 1,50 | 0,67 | 420.513.260,20 | 13:29 |
| GUBRF GUBRE FABRIK. | 310,25 | 3,24 | 681.389.371,75 | 13:29 |
| GUNDG GUNDOGDU GIDA | 95,05 | -1,76 | 9.030.311,80 | 13:29 |
| GWIND GALATA WIND ENERJI | 25,06 | -0,48 | 39.572.346,16 | 13:29 |
| GZNMI GEZINOMI SEYAHAT | 295,00 | 3,96 | 121.372.368,75 | 13:29 |
| HALKB T. HALK BANKASI | 26,86 | 0,37 | 305.314.156,26 | 13:29 |
| HATEK HATAY TEKSTIL | 15,86 | -0,56 | 12.180.213,83 | 13:29 |
| HATSN HATSAN GEMI | 45,92 | -0,39 | 14.765.963,94 | 13:29 |
| HDFGS HEDEF GIRISIM | 5,06 | 4,76 | 220.889.576,21 | 13:29 |
| HEDEF HEDEF HOLDING | 79,90 | 4,24 | 328.559.900,10 | 13:29 |
| HEKTS HEKTAS | 3,53 | -2,49 | 342.187.842,05 | 13:29 |
| HKTM HIDROPAR HAREKET KONTROL | 12,35 | -0,40 | 12.682.349,21 | 13:29 |
| HLGYO HALK GMYO | 4,20 | -1,64 | 68.733.162,08 | 13:29 |
| HOROZ HOROZ LOJISTIK | 62,50 | -0,48 | 34.864.088,95 | 13:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 75,80 | 0,26 | 16.347.246,70 | 13:29 |
| HTTBT HITIT BILGISAYAR | 50,20 | 2,53 | 17.221.300,28 | 13:29 |
| HUBVC HUB GIRISIM | 3,62 | 0,00 | 12.887.462,95 | 13:29 |
| HUNER HUN YENILENEBILIR ENERJI | 3,90 | 0,52 | 30.171.381,91 | 13:29 |
| HURGZ HURRIYET GZT. | 6,15 | 1,15 | 10.511.906,98 | 13:27 |
| ICBCT ICBC TURKEY BANK | 15,14 | 0,00 | 6.254.373,06 | 13:29 |
| ICUGS ICU GIRISIM | 3,34 | 0,30 | 65.286.592,73 | 13:29 |
| IDGYO IDEALIST GMYO | 3,56 | -1,39 | 2.160.856,95 | 13:29 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 43,46 | 9,97 | 1.302.177.807,86 | 13:29 |
| IHAAS IHLAS HABER AJANSI | 43,46 | 0,32 | 20.091.496,06 | 13:28 |
| IHEVA IHLAS EV ALETLERI | 2,70 | -0,74 | 6.933.386,93 | 13:29 |
| IHGZT IHLAS GAZETECILIK | 2,03 | 3,57 | 163.090.011,12 | 13:29 |
| IHLAS IHLAS HOLDING | 3,43 | 0,59 | 385.899.420,03 | 13:29 |
| IHLGM IHLAS GAYRIMENKUL | 2,96 | -0,34 | 59.983.363,60 | 13:28 |
| IHYAY IHLAS YAYIN HOLDING | 2,69 | -0,37 | 46.634.717,05 | 13:28 |
| IMASM IMAS MAKINA | 5,38 | 0,56 | 420.047.236,36 | 13:29 |
| INDES INDEKS BILGISAYAR | 8,61 | 1,77 | 19.865.512,45 | 13:29 |
| INFO INFO YATIRIM | 4,74 | 0,21 | 163.909.607,71 | 13:29 |
| INGRM INGRAM BILISIM | 449,25 | 1,35 | 10.182.334,25 | 13:29 |
| INTEK INNOSA TEKNOLOJI | 305,00 | -6,44 | 7.769.587,00 | 12:55 |
| INTEM INTEMA | 314,25 | 0,40 | 17.277.500,25 | 13:27 |
| INVEO INVEO YATIRIM HOLDING | 10,78 | 1,70 | 47.761.198,16 | 13:29 |
| INVES INVESTCO HOLDING | 255,25 | -9,96 | 3.876.226,50 | 13:27 |
| IPEKE IPEK DOGAL ENERJI | 73,65 | 0,96 | 180.766.024,95 | 13:29 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 101,20 | 0,20 | 427.873,60 | 12:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,13 | 0,23 | 2.775.175.957,59 | 13:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,54 | 0,10 | 19.071.874,76 | 13:27 |
| ISFIN IS FIN.KIR. | 19,60 | -0,25 | 14.777.257,94 | 13:28 |
| ISGSY IS GIRISIM | 70,60 | 1,73 | 60.381.120,30 | 13:28 |
| ISGYO IS GMYO | 20,50 | -0,49 | 22.368.017,52 | 13:29 |
| ISKPL ISIK PLASTIK | 9,33 | -0,32 | 36.304.476,25 | 13:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,54 | -0,31 | 86.003.654,92 | 13:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,28 | -1,43 | 2.268.362,96 | 13:27 |
| ISYAT IS YAT. ORT. | 8,55 | 0,47 | 5.066.894,36 | 13:27 |
| IZENR IZDEMIR ENERJI | 9,88 | 1,33 | 75.029.838,19 | 13:29 |
| IZFAS IZMIR FIRCA | 141,50 | -0,91 | 115.901.184,80 | 13:29 |
| IZINV IZ YATIRIM HOLDING | 67,75 | -3,42 | 13.708.612,35 | 13:27 |
| IZMDC IZMIR DEMIR CELIK | 6,56 | 0,15 | 9.139.003,74 | 13:28 |
| JANTS JANTSA JANT SANAYI | 21,20 | 0,09 | 21.036.052,92 | 13:29 |
| KAPLM KAPLAMIN | 492,00 | 0,15 | 38.113.989,25 | 13:29 |
| KAREL KAREL ELEKTRONIK | 10,18 | 1,80 | 94.219.707,14 | 13:29 |
| KARSN KARSAN OTOMOTIV | 10,41 | 0,00 | 57.205.591,21 | 13:28 |
| KARTN KARTONSAN | 86,00 | 1,00 | 23.521.626,05 | 13:26 |
| KATMR KATMERCILER EKIPMAN | 3,67 | 2,23 | 885.769.472,61 | 13:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,96 | 0,11 | 61.819.187,76 | 13:29 |
| KBORU KUZEY BORU | 14,62 | -1,02 | 30.727.349,36 | 13:29 |
| KCAER KOCAER CELIK | 12,46 | -3,04 | 173.119.286,53 | 13:29 |
| KCHOL KOC HOLDING | 173,00 | 1,17 | 1.849.367.794,20 | 13:29 |
| KENT KENT GIDA | 765,50 | -0,97 | 1.289.136,50 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,64 | -0,38 | 212.623,41 | 12:55 |
| KFEIN KAFEIN YAZILIM | 9,81 | -0,10 | 14.273.203,64 | 13:29 |
| KGYO KORAY GMYO | 6,27 | 0,64 | 46.199.958,00 | 13:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,09 | -0,68 | 15.877.063,47 | 13:28 |
| KLGYO KILER GMYO | 7,12 | 0,00 | 219.304.459,40 | 13:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,20 | -1,89 | 64.659.404,36 | 13:29 |
| KLMSN KLIMASAN KLIMA | 36,40 | 0,00 | 7.958.565,54 | 13:28 |
| KLNMA T. KALKINMA BANK. | 12,98 | -0,92 | 558.967,90 | 12:55 |
| KLRHO KILER HOLDING | 132,50 | 2,87 | 484.346.112,30 | 13:29 |
| KLSER KALESERAMIK | 31,84 | -0,93 | 15.880.582,02 | 13:28 |
| KLSYN KOLEKSIYON MOBILYA | 5,97 | -1,00 | 8.472.689,38 | 13:29 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,10 | 1,09 | 65.689.262,55 | 13:29 |
| KMPUR KIMTEKS POLIURETAN | 18,70 | -0,95 | 21.994.333,53 | 13:28 |
| KNFRT KONFRUT TARIM | 13,57 | -2,65 | 15.319.770,89 | 13:29 |
| KOCMT KOC METALURJI | 3,02 | -0,33 | 58.949.758,61 | 13:29 |
| KONKA KONYA KAGIT | 15,66 | -1,57 | 6.706.427,86 | 13:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 31,60 | -1,25 | 493.023.003,16 | 13:29 |
| KONYA KONYA CIMENTO | 5.152,50 | -0,72 | 24.628.010,00 | 13:28 |
| KOPOL KOZA POLYESTER | 6,93 | -0,29 | 29.866.051,81 | 13:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,65 | 0,00 | 11.236.177,55 | 13:29 |
| KOTON KOTON MAGAZACILIK | 17,85 | 0,56 | 18.671.503,63 | 13:29 |
| KOZAA KOZA MADENCILIK | 88,65 | 1,49 | 273.037.474,70 | 13:29 |
| KOZAL KOZA ALTIN | 27,36 | 1,63 | 1.318.269.513,18 | 13:29 |
| KRDMA KARDEMIR (A) | 28,10 | 0,21 | 29.602.099,16 | 13:29 |
| KRDMB KARDEMIR (B) | 25,12 | 0,48 | 9.172.445,90 | 13:29 |
| KRDMD KARDEMIR (D) | 27,52 | -0,65 | 621.127.734,10 | 13:29 |
| KRGYO KORFEZ GMYO | 3,43 | 0,88 | 44.217.266,71 | 13:29 |
| KRONT KRON TEKNOLOJI | 17,23 | 1,35 | 14.375.213,31 | 13:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,56 | -1,95 | 7.168.809,38 | 13:29 |
| KRSTL KRISTAL KOLA | 12,13 | -1,46 | 27.965.234,62 | 13:29 |
| KRTEK KARSU TEKSTIL | 30,10 | -0,73 | 62.338.902,92 | 13:29 |
| KRVGD KERVAN GIDA | 2,69 | 0,75 | 9.990.415,42 | 13:29 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.397,50 | 0,00 | 1.257.075,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 14,32 | -3,44 | 901.307.111,78 | 13:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,45 | -1,59 | 13.569.353,95 | 13:29 |
| KUTPO KUTAHYA PORSELEN | 110,70 | -0,45 | 21.857.262,40 | 13:28 |
| KUVVA KUVVA GIDA | 140,00 | 2,19 | 58.368.660,00 | 12:55 |
| KUYAS KUYAS YATIRIM | 49,34 | -0,60 | 134.540.568,42 | 13:29 |
| KZBGY KIZILBUK GYO | 15,99 | -0,44 | 83.020.007,21 | 13:29 |
| KZGYO KUZUGRUP GMYO | 26,92 | 0,37 | 14.534.445,84 | 13:29 |
| LIDER LDR TURIZM | 66,95 | 0,15 | 22.840.971,85 | 13:28 |
| LIDFA LIDER FAKTORING | 4,18 | 0,24 | 8.153.740,32 | 13:28 |
| LILAK LILA KAGIT | 30,36 | -0,72 | 38.694.237,02 | 13:29 |
| LINK LINK BILGISAYAR | 321,00 | 1,90 | 270.450.253,50 | 13:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,93 | -0,53 | 6.521.062,31 | 13:28 |
| LMKDC LIMAK DOGU ANADOLU | 28,78 | -0,62 | 44.630.384,80 | 13:29 |
| LOGO LOGO YAZILIM | 174,60 | 0,34 | 101.700.849,80 | 13:29 |
| LRSHO LORAS HOLDING | 6,12 | -0,97 | 102.195.450,48 | 13:29 |
| LUKSK LUKS KADIFE | 125,80 | -1,64 | 6.402.121,20 | 13:28 |
| LYDHO LYDIA HOLDING | 183,10 | 0,44 | 566.372.988,80 | 13:29 |
| LYDYE LYDIA YESIL ENERJI | 15.985,00 | 1,19 | 70.600.387,50 | 13:29 |
| MAALT MARMARIS ALTINYUNUS | 1.154,00 | 3,50 | 83.372.889,00 | 13:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,84 | -1,45 | 8.987.676,32 | 13:29 |
| MAGEN MARGUN ENERJI | 30,22 | -3,57 | 259.123.596,20 | 13:29 |
| MAKIM MAKIM MAKINE | 18,36 | 1,72 | 10.796.664,35 | 13:27 |
| MAKTK MAKINA TAKIM | 14,91 | -1,58 | 46.497.349,54 | 13:29 |
| MANAS MANAS ENERJI YONETIMI | 8,08 | 9,93 | 102.180.079,19 | 13:29 |
| MARBL TUREKS TURUNC MADENCILIK | 14,01 | 0,14 | 9.278.415,88 | 13:29 |
| MARKA MARKA YATIRIM HOLDING | 45,58 | 0,22 | 9.005.177,02 | 13:24 |
| MARMR MARMARA HOLDING | 4,22 | 5,50 | 253.663.405,50 | 13:29 |
| MARTI MARTI OTEL | 3,46 | -1,14 | 31.124.532,24 | 13:29 |
| MAVI MAVI GIYIM | 40,36 | -0,49 | 76.890.272,60 | 13:29 |
| MEDTR MEDITERA TIBBI MALZEME | 29,94 | -0,27 | 5.475.206,42 | 13:29 |
| MEGAP MEGA POLIETILEN | 4,50 | -0,22 | 2.258.815,50 | 12:55 |
| MEGMT MEGA METAL | 41,62 | 1,51 | 117.573.335,58 | 13:29 |
| MEKAG MEKA GLOBAL MAKINE | 4,65 | -1,69 | 16.829.376,91 | 13:29 |
| MEPET METRO PETROL VE TESISLERI | 18,00 | -3,64 | 11.612.819,34 | 13:29 |
| MERCN MERCAN KIMYA | 22,14 | 0,64 | 177.102.776,40 | 13:29 |
| MERIT MERIT TURIZM | 22,16 | -0,54 | 19.524.010,24 | 13:27 |
| MERKO MERKO GIDA | 14,70 | 0,41 | 24.643.527,49 | 13:29 |
| METRO METRO HOLDING | 6,03 | -2,27 | 39.362.547,74 | 13:29 |
| MGROS MIGROS TICARET | 466,00 | 0,92 | 731.794.063,25 | 13:29 |
| MHRGY MHR GMYO | 3,95 | 0,25 | 7.333.190,02 | 13:27 |
| MIATK MIA TEKNOLOJI | 40,22 | 3,77 | 893.618.792,34 | 13:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 95,00 | -4,04 | 2.160.775,00 | 12:55 |
| MNDRS MENDERES TEKSTIL | 14,07 | -0,92 | 15.948.307,68 | 13:29 |
| MNDTR MONDI TURKEY | 8,46 | 0,24 | 18.521.905,88 | 13:29 |
| MOBTL MOBILTEL ILETISIM | 8,20 | -1,32 | 38.413.410,94 | 13:29 |
| MOGAN MOGAN ENERJI | 10,26 | 1,38 | 49.252.901,28 | 13:29 |
| MOPAS MOPAS MARKETCILIK | 36,36 | 0,66 | 40.254.832,36 | 13:29 |
| MPARK MLP SAGLIK | 349,50 | 2,04 | 300.458.446,50 | 13:29 |
| MRGYO MARTI GMYO | 3,38 | 0,60 | 114.494.781,80 | 13:29 |
| MRSHL MARSHALL | 1.760,00 | -0,23 | 15.700.115,00 | 13:28 |
| MSGYO MISTRAL GMYO | 6,07 | -1,62 | 9.517.775,18 | 13:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,36 | -0,07 | 8.014.095,92 | 13:28 |
| MTRYO METRO YAT. ORT. | 8,84 | 0,00 | 3.855.895,90 | 13:29 |
| MZHLD MAZHAR ZORLU HOLDING | 6,62 | -0,30 | 1.083.111,98 | 13:29 |
| NATEN NATUREL ENERJI | 8,98 | -0,66 | 29.277.905,88 | 13:29 |
| NETAS NETAS TELEKOM. | 73,80 | 0,27 | 11.527.765,35 | 13:29 |
| NIBAS NIGBAS NIGDE BETON | 25,80 | 7,68 | 94.521.709,78 | 13:29 |
| NTGAZ NATURELGAZ | 11,27 | -0,70 | 38.128.976,50 | 13:28 |
| NTHOL NET HOLDING | 51,10 | -0,10 | 34.851.226,30 | 13:29 |
| NUGYO NUROL GMYO | 10,44 | -1,23 | 14.224.009,05 | 13:28 |
| NUHCM NUH CIMENTO | 241,60 | -0,54 | 20.635.547,40 | 13:28 |
| OBAMS OBA MAKARNACILIK | 43,22 | 0,23 | 44.958.390,56 | 13:29 |
| OBASE OBASE BILGISAYAR | 38,72 | -1,33 | 4.631.364,18 | 13:28 |
| ODAS ODAS ELEKTRIK | 5,86 | 1,21 | 70.420.917,17 | 13:29 |
| ODINE ODINE TEKNOLOJI | 239,30 | 3,15 | 137.361.392,60 | 13:29 |
| OFSYM OFIS YEM GIDA | 66,85 | -2,83 | 52.268.955,70 | 13:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 228,10 | 9,98 | 496.738.349,30 | 13:28 |
| ONRYT ONUR TEKNOLOJI | 83,90 | 3,07 | 54.610.742,30 | 13:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,22 | -7,46 | 25.218.833,81 | 13:29 |
| ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP | 5,78 | -4,78 | 8.781.725,37 | 13:27 |
| ORGE ORGE ENERJI ELEKTRIK | 70,30 | -1,54 | 19.612.013,60 | 13:27 |
| ORMA ORMA ORMAN MAHSULLERI | 177,00 | -1,12 | 934.824,50 | 12:55 |
| OSMEN OSMANLI MENKUL | 9,70 | -0,82 | 12.059.592,74 | 13:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,42 | -0,58 | 13.391.838,40 | 13:29 |
| OTKAR OTOKAR | 483,50 | -2,72 | 202.032.131,75 | 13:28 |
| OTTO OTTO HOLDING | 446,00 | -1,55 | 7.393.171,75 | 13:29 |
| OYAKC OYAK CIMENTO | 21,82 | -0,27 | 372.728.210,48 | 13:29 |
| OYAYO OYAK YAT. ORT. | 45,96 | -6,20 | 14.615.308,58 | 13:29 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,68 | 1,62 | 5.557.638,01 | 13:19 |
| OYYAT OYAK YATIRIM MENKUL | 57,25 | 3,81 | 27.060.672,85 | 13:29 |
| OZATD OZATA DENIZCILIK | 213,40 | 0,61 | 17.199.295,50 | 13:27 |
| OZGYO OZDERICI GMYO | 3,45 | 1,17 | 44.892.749,97 | 13:28 |
| OZKGY OZAK GMYO | 14,61 | 0,21 | 22.727.916,08 | 13:29 |
| OZRDN OZERDEN AMBALAJ | 10,76 | -2,36 | 4.556.668,19 | 13:28 |
| OZSUB OZSU BALIK | 20,28 | 0,40 | 10.449.025,84 | 13:24 |
| OZYSR OZYASAR TEL | 38,02 | 2,48 | 18.053.137,62 | 13:28 |
| PAGYO PANORA GMYO | 93,70 | -1,58 | 4.482.756,45 | 13:22 |
| PAMEL PAMEL ELEKTRIK | 93,70 | -1,11 | 6.343.133,10 | 13:26 |
| PAPIL PAPILON SAVUNMA | 18,43 | -3,61 | 1.450.617.365,88 | 13:29 |
| PARSN PARSAN | 96,70 | -0,10 | 8.318.649,70 | 13:24 |
| PASEU PASIFIK EURASIA LOJISTIK | 141,30 | 2,76 | 191.021.022,10 | 13:29 |
| PATEK PASIFIK TEKNOLOJI | 31,50 | 4,30 | 1.171.165.423,80 | 13:29 |
| PCILT PC ILETISIM MEDYA | 24,60 | -4,28 | 31.123.789,14 | 13:29 |
| PEKGY PEKER GMYO | 12,47 | 7,41 | 10.732.293.769,42 | 13:29 |
| PENGD PENGUEN GIDA | 8,87 | 0,11 | 13.504.857,14 | 13:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,50 | -0,39 | 17.978.727,34 | 13:29 |
| PETKM PETKIM | 17,35 | -1,42 | 616.209.990,16 | 13:29 |
| PETUN PINAR ET VE UN | 12,70 | 0,24 | 11.151.651,16 | 13:28 |
| PGSUS PEGASUS | 212,30 | -0,19 | 1.669.160.381,00 | 13:29 |
| PINSU PINAR SU | 13,65 | -1,52 | 51.182.236,22 | 13:29 |
| PKART PLASTIKKART | 80,90 | 2,66 | 17.132.382,90 | 13:29 |
| PKENT PETROKENT TURIZM | 297,50 | -2,78 | 297.516.643,00 | 13:29 |
| PLTUR PLATFORM TURIZM | 27,24 | -0,22 | 20.172.667,36 | 13:29 |
| PNLSN PANELSAN CATI CEPHE | 41,88 | -1,87 | 29.176.158,48 | 13:26 |
| PNSUT PINAR SUT | 12,21 | 1,41 | 9.592.048,37 | 13:29 |
| POLHO POLISAN HOLDING | 18,90 | 0,59 | 58.690.432,38 | 13:28 |
| POLTK POLITEKNIK METAL | 10.380,00 | 2,37 | 262.183.997,50 | 13:29 |
| PRDGS PARDUS GIRISIM | 6,70 | -1,76 | 22.746.487,64 | 13:29 |
| PRKAB TURK PRYSMIAN KABLO | 40,82 | 2,36 | 57.267.734,28 | 13:29 |
| PRKME PARK ELEK.MADENCILIK | 17,73 | 0,00 | 9.931.654,79 | 13:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,86 | 1,18 | 2.096.097,15 | 13:28 |
| PSDTC PERGAMON DIS TICARET | 176,10 | -1,78 | 12.951.639,50 | 13:26 |
| PSGYO PASIFIK GMYO | 3,00 | -1,32 | 511.384.689,93 | 13:29 |
| QNBFK QNB FINANSAL KIRALAMA | 56,65 | -3,98 | 1.182.224,15 | 12:55 |
| QNBTR QNB BANK | 508,50 | -1,07 | 2.129.089,50 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 9,51 | 2,37 | 281.123.409,33 | 13:29 |
| RALYH RAL YATIRIM HOLDING | 199,20 | -1,14 | 39.646.312,40 | 13:29 |
| RAYSG RAY SIGORTA | 259,75 | 0,10 | 27.278.469,50 | 13:28 |
| REEDR REEDER TEKNOLOJI | 10,23 | 2,30 | 415.708.329,48 | 13:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,30 | 2,13 | 253.302.601,60 | 13:29 |
| RNPOL RAINBOW POLIKARBONAT | 40,54 | 1,20 | 3.144.879,70 | 13:27 |
| RODRG RODRIGO TEKSTIL | 22,78 | -2,65 | 4.980.229,32 | 13:27 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,19 | 0,72 | 50.965.076,65 | 13:29 |
| RUBNS RUBENIS TEKSTIL | 20,66 | -1,53 | 5.088.105,00 | 13:24 |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,32 | 2,65 | 150.306.765,89 | 13:29 |
| RYGYO REYSAS GMYO | 22,68 | -0,53 | 87.145.360,88 | 13:21 |
| RYSAS REYSAS LOJISTIK | 16,10 | 2,16 | 123.845.662,73 | 13:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,90 | -0,22 | 75.386.281,80 | 13:29 |
| SAHOL SABANCI HOLDING | 81,65 | 1,81 | 1.297.685.323,25 | 13:29 |
| SAMAT SARAY MATBAACILIK | 6,51 | -2,84 | 6.287.953,32 | 13:29 |
| SANEL SANEL MUHENDISLIK | 27,02 | -0,15 | 2.112.818,42 | 13:27 |
| SANFM SANIFOAM ENDUSTRI | 7,56 | 1,20 | 28.357.272,40 | 13:29 |
| SANKO SANKO PAZARLAMA | 23,82 | 0,25 | 2.224.562,30 | 13:27 |
| SARKY SARKUYSAN | 15,67 | 0,51 | 6.014.723,17 | 13:29 |
| SASA SASA POLYESTER | 2,98 | -1,00 | 1.418.193.267,33 | 13:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 51,80 | 0,00 | 15.134.495,45 | 13:28 |
| SDTTR SDT UZAY VE SAVUNMA | 191,40 | 0,68 | 56.983.779,80 | 13:29 |
| SEGMN SEGMEN KARDESLER GIDA | 21,52 | -1,47 | 15.030.100,96 | 13:29 |
| SEGYO SEKER GMYO | 5,65 | -1,74 | 44.577.221,21 | 13:28 |
| SEKFK SEKER FIN. KIR. | 9,10 | 2,59 | 9.091.579,58 | 13:28 |
| SEKUR SEKURO PLASTIK | 15,05 | 6,14 | 10.853.341,43 | 13:29 |
| SELEC SELCUK ECZA DEPOSU | 76,85 | -0,58 | 11.796.519,95 | 13:28 |
| SELVA SELVA GIDA | 2,22 | -2,20 | 43.852.519,79 | 13:29 |
| SELVAR SELVA GIDA - RHKP | 1,40 | -0,71 | 7.684.724,68 | 13:29 |
| SERNT SERANIT GRANIT SERAMIK | 10,21 | -0,58 | 29.004.756,98 | 13:29 |
| SEYKM SEYITLER KIMYA | 6,34 | 0,63 | 1.481.406,28 | 13:29 |
| SILVR SILVERLINE ENDUSTRI | 3,08 | -1,28 | 3.444.115,34 | 13:28 |
| SISE SISE CAM | 37,24 | 0,92 | 431.792.082,28 | 13:29 |
| SKBNK SEKERBANK | 8,22 | 0,24 | 154.275.665,79 | 13:29 |
| SKTAS SOKTAS | 5,25 | 2,14 | 65.952.616,69 | 13:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 180,60 | -3,89 | 16.897.849,20 | 13:29 |
| SKYMD SEKER YATIRIM | 13,12 | -1,20 | 24.968.471,46 | 13:29 |
| SMART SMARTIKS YAZILIM | 26,86 | 0,75 | 9.574.567,14 | 13:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 27,72 | -1,42 | 56.379.698,30 | 13:29 |
| SMRVA SUMER VARLIK YONETIM | 375,25 | 1,42 | 324.230.157,00 | 13:29 |
| SNGYO SINPAS GMYO | 5,14 | 0,19 | 28.006.308,97 | 13:29 |
| SNICA SANICA ISI SANAYI | 4,91 | 0,41 | 37.595.250,59 | 13:29 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 234,90 | 9,31 | 1.063.372,80 | 12:55 |
| SNPAM SONMEZ PAMUKLU | 26,00 | 0,00 | 1.127.048,00 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 133,00 | -0,15 | 1.479.030,00 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 11,86 | -0,50 | 4.629.068,15 | 13:26 |
| SOKM SOK MARKETLER TICARET | 49,08 | 8,97 | 1.170.948.730,12 | 13:29 |
| SONME SONMEZ FILAMENT | 138,60 | 0,14 | 3.186.896,00 | 13:23 |
| SRVGY SERVET GMYO | 3,40 | 1,19 | 40.784.974,59 | 13:29 |
| SUMAS SUMAS SUNI TAHTA | 294,00 | -0,42 | 430.138,00 | 12:55 |
| SUNTK SUN TEKSTIL | 42,16 | 2,58 | 27.068.193,12 | 13:29 |
| SURGY SUR TATIL EVLERI GMYO | 48,72 | -1,34 | 44.009.268,48 | 13:29 |
| SUWEN SUWEN TEKSTIL | 11,40 | -1,13 | 17.802.199,66 | 13:29 |
| TABGD TAB GIDA | 235,30 | 0,47 | 59.547.754,20 | 13:28 |
| TARKM TARKIM BITKI KORUMA | 395,50 | 2,93 | 84.485.836,75 | 13:29 |
| TATEN TATLIPINAR ENERJI URETIM | 86,45 | -2,21 | 124.385.404,70 | 13:29 |
| TATGD TAT GIDA | 14,26 | -1,04 | 17.385.188,61 | 13:28 |
| TAVHL TAV HAVALIMANLARI | 271,75 | -0,09 | 407.200.660,00 | 13:29 |
| TBORG T.TUBORG | 196,30 | -3,68 | 66.150.535,90 | 13:29 |
| TCELL TURKCELL | 100,50 | 2,87 | 2.785.399.588,65 | 13:29 |
| TCKRC KIRAC GALVANIZ | 49,66 | 0,44 | 28.764.840,74 | 13:29 |
| TDGYO TREND GMYO | 29,80 | 2,76 | 21.906.522,28 | 13:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 36,24 | -9,99 | 10.397.369.002,56 | 13:29 |
| TEKTU TEK-ART TURIZM | 12,60 | -9,94 | 23.541.285,60 | 13:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 239,20 | 4,45 | 1.969.479.476,30 | 13:29 |
| TEZOL EUROPAP TEZOL KAGIT | 13,07 | -0,68 | 12.547.912,27 | 13:29 |
| TGSAS TGS DIS TICARET | 202,00 | -3,81 | 18.937.909,50 | 13:29 |
| THYAO TURK HAVA YOLLARI | 290,00 | 0,00 | 3.447.833.332,00 | 13:29 |
| TKFEN TEKFEN HOLDING | 81,35 | -1,03 | 79.616.116,15 | 13:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,98 | 1,45 | 42.682.901,16 | 13:28 |
| TLMAN TRABZON LIMAN | 108,30 | 0,93 | 13.862.244,30 | 13:29 |
| TMPOL TEMAPOL POLIMER PLASTIK | 287,00 | 7,29 | 55.337.800,00 | 13:29 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 109,10 | 0,18 | 30.863.717,10 | 13:29 |
| TNZTP TAPDI TINAZTEPE | 22,30 | -1,15 | 18.469.562,52 | 13:26 |
| TOASO TOFAS OTO. FAB. | 240,80 | -0,17 | 734.842.277,70 | 13:29 |
| TRCAS TURCAS HOLDING | 41,10 | 4,37 | 128.965.917,08 | 13:29 |
| TRGYO TORUNLAR GMYO | 79,20 | -0,44 | 21.775.320,20 | 13:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 499,00 | 3,96 | 71.969.565,00 | 12:55 |
| TRILC TURK ILAC SERUM | 21,50 | -0,46 | 13.515.196,20 | 13:29 |
| TSGYO TSKB GMYO | 8,45 | 2,42 | 19.796.035,21 | 13:29 |
| TSKB T.S.K.B. | 13,11 | 1,24 | 199.343.586,54 | 13:28 |
| TSPOR TRABZONSPOR SPORTIF | 1,40 | 1,45 | 612.702.960,60 | 13:29 |
| TTKOM TURK TELEKOM | 55,35 | 0,64 | 3.888.305.954,75 | 13:29 |
| TTRAK TURK TRAKTOR | 567,00 | 0,09 | 53.469.811,00 | 13:28 |
| TUCLK TUGCELIK | 9,98 | 1,53 | 26.742.774,48 | 13:29 |
| TUKAS TUKAS | 2,92 | -1,02 | 309.396.225,83 | 13:29 |
| TUPRS TUPRAS | 198,50 | 1,59 | 2.010.123.738,90 | 13:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,38 | -0,71 | 96.869.141,10 | 13:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,76 | -0,21 | 11.527.240,96 | 13:29 |
| TURSG TURKIYE SIGORTA | 12,66 | -2,91 | 384.465.611,22 | 13:29 |
| UFUK UFUK YATIRIM | 1.893,00 | 1,72 | 40.084.016,00 | 13:29 |
| ULAS ULASLAR TURIZM YAT. | 34,84 | -0,74 | 14.814.488,54 | 13:27 |
| ULKER ULKER BISKUVI | 113,20 | 2,44 | 472.474.640,20 | 13:29 |
| ULUFA ULUSAL FAKTORING | 3,91 | -1,01 | 43.667.914,41 | 13:29 |
| ULUSE ULUSOY ELEKTRIK | 200,70 | 2,14 | 38.250.160,70 | 13:29 |
| ULUUN ULUSOY UN SANAYI | 7,87 | -0,38 | 8.679.680,71 | 13:28 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,22 | 0,00 | 22.462.671,67 | 13:29 |
| USAK USAK SERAMIK | 3,61 | -0,28 | 262.483.020,59 | 13:29 |
| VAKBN VAKIFLAR BANKASI | 25,62 | 0,63 | 338.946.670,58 | 13:29 |
| VAKFN VAKIF FIN. KIR. | 2,04 | -1,45 | 91.549.348,95 | 13:29 |
| VAKKO VAKKO TEKSTIL | 65,00 | 0,78 | 25.815.468,70 | 13:29 |
| VANGD VANET GIDA | 43,86 | 4,98 | 10.113.169,74 | 13:29 |
| VBTYZ VBT YAZILIM | 18,81 | -0,69 | 7.345.195,01 | 13:29 |
| VERTU VERUSATURK GIRISIM | 41,32 | -5,53 | 213.360.235,78 | 13:29 |
| VERUS VERUSA HOLDING | 262,75 | -9,94 | 32.812.220,00 | 13:23 |
| VESBE VESTEL BEYAZ ESYA | 9,06 | 0,89 | 59.761.783,58 | 13:29 |
| VESTL VESTEL | 34,00 | -0,58 | 100.470.323,12 | 13:29 |
| VKFYO VAKIF YAT. ORT. | 23,08 | 0,35 | 992.698,04 | 13:05 |
| VKGYO VAKIF GMYO | 2,54 | -1,55 | 55.371.590,32 | 13:29 |
| VKING VIKING KAGIT | 33,68 | -2,09 | 8.563.084,36 | 13:29 |
| VRGYO VERA KONSEPT GMYO | 3,40 | 0,00 | 40.304.278,65 | 13:29 |
| VSNMD VISNE MADENCILIK | 138,30 | 0,58 | 383.249.546,70 | 13:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 269,75 | -1,37 | 25.292.178,75 | 13:29 |
| YATAS YATAS | 37,32 | -0,11 | 8.408.306,54 | 13:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,00 | -0,96 | 17.563.186,10 | 13:29 |
| YBTAS YIBITAS INSAAT MALZEME | 29,74 | 8,78 | 9.696.267,44 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,20 | 0,16 | 540.014.545,96 | 13:29 |
| YESIL YESIL YATIRIM HOLDING | 2,95 | -1,01 | 179.136.602,70 | 13:29 |
| YGGYO YENI GIMAT GMYO | 141,80 | -1,80 | 6.301.254,90 | 13:29 |
| YGYO YESIL GMYO | 1,95 | -1,02 | 3.551.361,55 | 12:55 |
| YIGIT YIGIT AKU | 26,60 | 0,00 | 24.517.141,02 | 13:28 |
| YKBNK YAPI VE KREDI BANK. | 34,06 | 0,24 | 2.075.205.137,20 | 13:29 |
| YKSLN YUKSELEN CELIK | 6,17 | 0,33 | 11.538.750,18 | 13:28 |
| YONGA YONGA MOBILYA | 64,90 | -0,15 | 483.180,50 | 12:55 |
| YUNSA YUNSA | 8,16 | 1,24 | 28.723.007,84 | 13:29 |
| YYAPI YESIL YAPI | 2,72 | 0,74 | 640.143.863,12 | 13:29 |
| YYLGD YAYLA GIDA | 11,67 | 1,66 | 54.100.268,74 | 13:29 |
| ZEDUR ZEDUR ENERJI | 8,99 | -0,99 | 10.078.616,10 | 13:24 |
| ZOREN ZORLU ENERJI | 3,58 | -1,38 | 104.743.757,97 | 13:29 |
| ZRGYO ZIRAAT GMYO | 23,08 | 0,09 | 8.407.055,02 | 13:27 |
